Coterra Energy Inc Historical Data - C1OG34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Coterra Energy Inc (C1OG34)
Coterra Energy Inc (C1OG34) Historical

Coterra Energy Inc (C1OG34)

143.00

0.00

(0.00%)

Closed July 30 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	3	2.14285714286	140	143	140	4	143	DR
12	0.04	0.0279798545048	142.96	143	140	18	142.96444444	DR
26	22.04	18.2208994709	120.96	143	120.67	35	138.08215909	DR
52	7.5	5.53505535055	135.5	147.39	120.67	96	136.86782963	DR
156	63	78.75	80	177.3	78.56	299	124.80437131	DR
260	81.03	130.756817815	61.97	177.3	61.97	343	113.4463552	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722288600	143	0	0.00	143	143	143	0
1722029400	143	0	0.00	143	143	143	0
1721943000	143	0	0.00	143	143	143	0
1721856600	143	0	0.00	143	143	143	0
1721770200	143	0	0.00	143	143	143	0
1721683800	143	0	0.00	143	143	143	0
1721424600	143	0	0.00	143	143	143	0
1721338200	143	0	0.00	143	143	143	0
1721251800	143	0	0.00	143	143	143	0
1721165400	143	0	0.00	143	143	143	0
1721079000	143	0	0.00	143	143	143	0
1720819800	143	0	0.00	143	143	143	0
1720733400	143	0	0.00	143	143	143	0
1720647000	143	0.04	0.03	140	143	140	4
1720560600	142.96	0	0.00	142.96	142.96	142.96	0
1720474200	142.96	0	0.00	142.96	142.96	142.96	0
1720215000	142.96	0	0.00	142.96	142.96	142.96	0
1720128600	142.96	0	0.00	142.96	142.96	142.96	0
1720042200	142.96	0	0.00	142.96	142.96	142.96	0
1719955800	142.96	0	0.00	142.96	142.96	142.96	0
1719869400	142.96	0	0.00	142.96	142.96	142.96	0
1719610200	142.96	0	0.00	142.96	142.96	142.96	0
1719523800	142.96	0	0.00	142.96	142.96	142.96	0
1719437400	142.96	0	0.00	142.96	142.96	142.96	0
1719351000	142.96	0	0.00	142.96	142.96	142.96	0
1719264600	142.96	0	0.00	142.96	142.96	142.96	0
1719005400	142.96	0	0.00	142.96	142.96	142.96	0
1718919000	142.96	0	0.00	142.96	142.96	142.96	0
1718832600	142.96	0	0.00	142.96	142.96	142.96	0
1718746200	142.96	0	0.00	142.96	142.96	142.96	0
1718659800	142.96	0	0.00	142.96	142.96	142.96	0
1718400600	142.96	0	0.00	142.96	142.96	142.96	0
1718314200	142.96	0	0.00	142.96	142.96	142.96	0
1718227800	142.96	0	0.00	142.96	142.96	142.96	0
1718141400	142.96	0	0.00	142.96	142.96	142.96	0
1718055000	142.96	0	0.00	142.96	142.96	142.96	0
1717795800	142.96	0	0.00	142.96	142.96	142.96	0
1717709400	142.96	0	0.00	142.96	142.96	142.96	0
1717623000	142.96	0	0.00	142.96	142.96	142.96	0
1717536600	142.96	0	0.00	142.96	142.96	142.96	0
1717450200	142.96	0	0.00	142.96	142.96	142.96	0
1717191000	142.96	0	0.00	142.96	142.96	142.96	0
1717018200	142.96	0	0.00	142.96	142.96	142.96	0
1716931800	142.96	0	0.00	142.96	142.96	142.96	0
1716845400	142.96	0	0.00	142.96	142.96	142.96	0
1716586200	142.96	0	0.00	142.96	142.96	142.96	0
1716499800	142.96	0	0.00	142.96	142.96	142.96	0
1716413400	142.96	0	0.00	142.96	142.96	142.96	0
1716327000	142.96	0	0.00	142.96	142.96	142.96	0
1716240600	142.96	0	0.00	142.96	142.96	142.96	0
1715981400	142.96	0	0.00	142.96	142.96	142.96	0
1715895000	142.96	0	0.00	142.96	142.96	142.96	0
1715808600	142.96	0	0.00	142.96	142.96	142.96	0
1715722200	142.96	0	0.00	142.96	142.96	142.96	0
1715635800	142.96	0	0.00	142.96	142.96	142.96	0
1715376600	142.96	0	0.00	142.96	142.96	142.96	0
1715290200	142.96	0	0.00	142.96	142.96	142.96	0
1715203800	142.96	0	0.00	142.96	142.96	142.96	0
1715117400	142.96	1.72	1.22	142.96	142.96	142.96	32
1715000400	141.24	0	0.00	141.24	141.24	141.24	0
1714741200	141.24	0	0.00	141.24	141.24	141.24	0
1714654800	141.24	0	0.00	141.24	141.24	141.24	0
1714482000	141.24	0	0.00	141.24	141.24	141.24	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions