Coterra Energy Inc Historical Data - C1OG34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Coterra Energy Inc (C1OG34)
Coterra Energy Inc (C1OG34) Historical

Coterra Energy Inc (C1OG34)

144.1793

0.00

( 0.00% )

Updated: 12:40:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	14.10929	10.8474590605	130.07	145	130.07	8	138.26	DR
52	14.94929	11.5679718332	129.23	145.05	129.23	29	138.78708895	DR
156	26.77929	22.8102981261	117.4	177.3	112	206	137.78555087	DR
260	82.20929	132.659819267	61.97	177.3	61.97	331	113.43514291	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740056400	145	0	0.00	145	145	145	0
1739970000	145	0	0.00	145	145	145	0
1739883600	145	0	0.00	145	145	145	0
1739797200	145	0	0.00	145	145	145	0
1739538000	145	0	0.00	145	145	145	0
1739451600	145	0	0.00	145	145	145	0
1739365200	145	0	0.00	145	145	145	0
1739278800	145	0	0.00	145	145	145	0
1739192400	145	0	0.00	145	145	145	0
1738933200	145	0	0.00	145	145	145	0
1738846800	145	0	0.00	145	145	145	0
1738760400	145	0	0.00	145	145	145	0
1738674000	145	0	0.00	145	145	145	0
1738587600	145	0	0.00	145	145	145	0
1738328400	145	0	0.00	145	145	145	0
1738242000	145	0	0.00	145	145	145	0
1738155600	145	0	0.00	145	145	145	0
1738069200	145	0	0.00	145	145	145	0
1737982800	145	0	0.00	145	145	145	0
1737723600	145	0	0.00	145	145	145	0
1737637200	145	0	0.00	145	145	145	0
1737550800	145	0	0.00	145	145	145	0
1737464400	145	0	0.00	145	145	145	0
1737378000	145	0	0.00	145	145	145	0
1737118800	145	0	0.00	145	145	145	0
1737032400	145	0	0.00	145	145	145	0
1736946000	145	0	0.00	145	145	145	0
1736859600	145	0	0.00	145	145	145	0
1736773200	145	0	0.00	145	145	145	0
1736514000	145	0	0.00	145	145	145	0
1736427600	145	0	0.00	145	145	145	0
1736341200	145	0	0.00	145	145	145	0
1736254800	145	0	0.00	145	145	145	0
1736168400	145	0	0.00	145	145	145	0
1735909200	145	0	0.00	145	145	145	0
1735822800	145	0	0.00	145	145	145	0
1735563600	145	0	0.00	145	145	145	0
1735304400	145	0	0.00	145	145	145	0
1735218000	145	0	0.00	145	145	145	0
1734958800	145	0	0.00	145	145	145	0
1734699600	145	0	0.00	145	145	145	0
1734613200	145	0	0.00	145	145	145	0
1734526800	145	0	0.00	145	145	145	0
1734440400	145	0	0.00	145	145	145	0
1734354000	145	0	0.00	145	145	145	0
1734094800	145	0	0.00	145	145	145	0
1734008400	145	0	0.00	145	145	145	0
1733922000	145	0	0.00	145	145	145	0
1733835600	145	0	0.00	145	145	145	0
1733749200	145	0	0.00	145	145	145	0
1733490000	145	0	0.00	145	145	145	0
1733403600	145	0	0.00	145	145	145	0
1733317200	145	0	0.00	145	145	145	0
1733230800	145	0	0.00	145	145	145	0
1733144400	145	0	0.00	145	145	145	0
1732885200	145	0	0.00	145	145	145	0
1732798800	145	0	0.00	145	145	145	0
1732712400	145	0	0.00	145	145	145	0
1732626000	145	0	0.00	145	145	145	0
1732539600	145	0	0.00	145	145	145	0
1732280400	145	0	0.00	145	145	145	0
1732194000	145	0	0.00	145	145	145	0

Hsbc Bloomberg Eur Susco...

Real Estate Investment C...

Bank Of America

VALEC605 Ex:58,36

ETFS Short GBP Long EUR

BNP Paribas Issuance

Alianza Titulos Imobilia...

Trevi Finanziaria Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions