Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 11.05929 | 8.30775991587 | 133.12 | 145 | 133.12 | 7 | 138.78727273 | DR |
| 12 | 14.10929 | 10.8474590605 | 130.07 | 145 | 130.07 | 8 | 138.26 | DR |
| 26 | 4.17929 | 2.98520714286 | 140 | 145.05 | 130.07 | 5 | 138.81210526 | DR |
| 52 | 15.34929 | 11.9143755336 | 128.83 | 145.05 | 120.67 | 32 | 132.9269326 | DR |
| 156 | 28.26929 | 24.3890000863 | 115.91 | 177.3 | 103.72 | 328 | 127.19566732 | DR |
| 260 | 82.20929 | 132.659819267 | 61.97 | 177.3 | 61.97 | 337 | 113.45401427 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732224540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732051740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731965340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731619740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731533340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731446940 | 145 | 6 | 4.32 | 145 | 145 | 145 | 10 |
| 1731360540 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731101340 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731014940 | 139 | 5.88 | 4.42 | 139 | 139 | 139 | 1 |
| 1730928600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730842200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730755800 | 133.12 | -3.98 | -2.90 | 133.12 | 133.12 | 133.12 | 11 |
| 1730496540 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1730410140 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1730323740 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1730237340 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1730150940 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729891740 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729805340 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729718940 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729632540 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729546140 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729286940 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729200540 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729114140 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729027740 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1728941340 | 137.1 | 3.61 | 2.70 | 130.07 | 137.58 | 130.07 | 10 |
| 1728651600 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1728565200 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1728478800 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1728392400 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1728306000 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1728046800 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1727960400 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1727874000 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1727787600 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1727701200 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1727442000 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1727355600 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1727269200 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1727182800 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1727096400 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1726837200 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1726750800 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1726664400 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1726578000 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1726491600 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1726232400 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1726146000 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1726059600 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1725973200 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1725886800 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1725627600 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1725541200 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1725454800 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1725368400 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1725282000 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1725022800 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1724936400 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1724850000 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1724763600 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1724677200 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
