We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -2.18303043338 | 92.99 | 92.99 | 90.96 | 156 | 91.91854756 | DR |
| 4 | -4.62 | -4.83364720653 | 95.58 | 100.1 | 90.96 | 193 | 95.4983825 | DR |
| 12 | -6.03 | -6.21713578719 | 96.99 | 104.6 | 90.96 | 206 | 96.83527656 | DR |
| 26 | 8.88 | 10.8187134503 | 82.08 | 104.6 | 82.08 | 439 | 92.48288838 | DR |
| 52 | 18.56 | 25.635359116 | 72.4 | 104.6 | 69.57 | 1229 | 79.57471119 | DR |
| 156 | 18.56 | 25.635359116 | 72.4 | 104.6 | 69.57 | 1229 | 79.57471119 | DR |
| 260 | 18.56 | 25.635359116 | 72.4 | 104.6 | 69.57 | 1229 | 79.57471119 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 90.96 | -1.13 | -1.23 | 90.96 | 90.96 | 90.96 | 101 |
| 1742506200 | 92.09 | -0.79 | -0.85 | 92.09 | 92.09 | 92.09 | 208 |
| 1742419800 | 92.88 | 1.89 | 2.08 | 92.88 | 92.88 | 92.88 | 134 |
| 1742333400 | 90.99 | -1.23 | -1.33 | 91.08 | 91.08 | 90.99 | 260 |
| 1742247000 | 92.22 | -0.77 | -0.83 | 92.22 | 92.22 | 92.22 | 145 |
| 1741987800 | 92.99 | 1.23 | 1.34 | 92.99 | 92.99 | 92.99 | 31 |
| 1741901400 | 91.76 | -3.25 | -3.42 | 91.76 | 91.76 | 91.76 | 247 |
| 1741814940 | 95.01 | 1.61 | 1.72 | 95.01 | 95.01 | 95.01 | 111 |
| 1741728600 | 93.4 | -2.37 | -2.47 | 93.4 | 93.4 | 93.4 | 151 |
| 1741642140 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1741382940 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1741296540 | 95.77 | -2.13 | -2.18 | 95.7 | 95.77 | 95.7 | 261 |
| 1741210140 | 97.9 | -0.92 | -0.93 | 98.1 | 98.1 | 97.9 | 131 |
| 1740778200 | 98.82 | -1.22 | -1.22 | 98.82 | 98.82 | 98.82 | 392 |
| 1740691740 | 100.04 | 1.6 | 1.63 | 100.1 | 100.1 | 100.04 | 351 |
| 1740605400 | 98.44 | 2.29 | 2.38 | 98.44 | 98.44 | 98.44 | 231 |
| 1740519000 | 96.15 | -0.05 | -0.05 | 96.15 | 96.15 | 96.15 | 12 |
| 1740432540 | 96.2 | 0.62 | 0.65 | 96.3 | 96.3 | 96.2 | 123 |
| 1740173400 | 95.58 | -1.82 | -1.87 | 95.58 | 95.58 | 95.58 | 297 |
| 1740087000 | 97.4 | -3.24 | -3.22 | 97 | 97.4 | 97 | 38 |
| 1740000540 | 100.64 | -3.96 | -3.79 | 100.64 | 100.64 | 100.64 | 111 |
| 1739914140 | 104.6 | 1.43 | 1.39 | 104.6 | 104.6 | 104.6 | 83 |
| 1739827800 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1739568600 | 103.17 | 1.41 | 1.39 | 102.95 | 103.17 | 102.9 | 61 |
| 1739482140 | 101.76 | 2.44 | 2.46 | 101.76 | 101.76 | 101.76 | 60 |
| 1739395740 | 99.32 | 0.6 | 0.61 | 99.32 | 99.32 | 99.32 | 26 |
| 1739309400 | 98.72 | 0.38 | 0.39 | 98.72 | 98.72 | 98.72 | 525 |
| 1739222940 | 98.34 | -2.6 | -2.58 | 98.34 | 98.34 | 98.34 | 82 |
| 1738963800 | 100.94 | 0.1 | 0.10 | 100.94 | 100.94 | 100.94 | 619 |
| 1738877340 | 100.84 | 3.94 | 4.07 | 100.84 | 100.84 | 100.84 | 15 |
| 1738790940 | 96.9 | 1.58 | 1.66 | 96.93 | 96.93 | 96.9 | 1459 |
| 1738704600 | 95.32 | 0.63 | 0.67 | 94.82 | 95.32 | 94.82 | 270 |
| 1738618200 | 94.69 | -1.74 | -1.80 | 95.55 | 95.55 | 94.69 | 116 |
| 1738358940 | 96.43 | -1.1 | -1.13 | 96.43 | 96.43 | 96.43 | 34 |
| 1738272540 | 97.53 | 1.09 | 1.13 | 97.75 | 97.75 | 97.53 | 84 |
| 1738186200 | 96.44 | -0.13 | -0.13 | 96.44 | 96.44 | 96.44 | 208 |
| 1738099740 | 96.57 | -0.88 | -0.90 | 96.57 | 96.57 | 96.57 | 249 |
| 1738013340 | 97.45 | -2.22 | -2.23 | 97 | 97.45 | 97 | 40 |
| 1737754200 | 99.67 | -0.08 | -0.08 | 100 | 100 | 99.67 | 17 |
| 1737667740 | 99.75 | 0.59 | 0.59 | 99.75 | 99.75 | 99.75 | 266 |
| 1737581400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1737495000 | 99.16 | 1.16 | 1.18 | 99.25 | 99.25 | 99.16 | 403 |
| 1737408600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737149400 | 98 | 1.11 | 1.15 | 98 | 98 | 98 | 118 |
| 1737062940 | 96.89 | 1.3 | 1.36 | 96.89 | 96.89 | 96.89 | 653 |
| 1736976540 | 95.59 | 1.54 | 1.64 | 95.71 | 95.71 | 95.59 | 96 |
| 1736890140 | 94.05 | 1.61 | 1.74 | 93.69 | 94.05 | 93.69 | 68 |
| 1736803740 | 92.44 | -1.26 | -1.34 | 92.44 | 92.44 | 92.44 | 41 |
| 1736544540 | 93.7 | -0.24 | -0.26 | 92.88 | 93.87 | 92.88 | 154 |
| 1736458140 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1736371740 | 93.94 | -0.26 | -0.28 | 92.88 | 93.94 | 92.88 | 63 |
| 1736285400 | 94.2 | -1.02 | -1.07 | 94.44 | 94.44 | 92.15 | 198 |
| 1736198940 | 95.22 | -0.44 | -0.46 | 95.12 | 95.22 | 95.12 | 212 |
| 1735939740 | 95.66 | 0.57 | 0.60 | 95.37 | 95.66 | 95.37 | 124 |
| 1735853400 | 95.09 | -0.18 | -0.19 | 94.72 | 95.09 | 94.67 | 131 |
| 1735594200 | 95.27 | -2.03 | -2.09 | 95.7 | 95.7 | 95.27 | 291 |
| 1735334940 | 97.3 | -0.3 | -0.31 | 96.99 | 97.3 | 96.99 | 287 |
| 1735248540 | 97.6 | 0.4 | 0.41 | 97.35 | 97.6 | 97.3 | 259 |
| 1734989340 | 97.2 | 1.95 | 2.05 | 97.56 | 97.56 | 97.2 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
