We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 0.916486458655 | 97.11 | 98 | 97.11 | 32 | 97.555 | DR |
| 4 | 0.89 | 0.916486458655 | 97.11 | 98 | 97.11 | 32 | 97.555 | DR |
| 12 | -11.5 | -10.502283105 | 109.5 | 109.5 | 97.11 | 52 | 107.15497585 | DR |
| 26 | -3.47 | -3.41972996945 | 101.47 | 117.03 | 97.11 | 59 | 110.96847911 | DR |
| 52 | 27.65 | 39.3034825871 | 70.35 | 117.03 | 69.7 | 48 | 93.64388366 | DR |
| 156 | 40.1 | 69.2573402418 | 57.9 | 117.03 | 43.85 | 37 | 77.34703925 | DR |
| 260 | 44.66 | 83.7270341207 | 53.34 | 117.03 | 43.85 | 119 | 64.10118616 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740691800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740605400 | 98 | 0.89 | 0.92 | 98 | 98 | 98 | 32 |
| 1740518940 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1740432540 | 97.11 | -3.48 | -3.46 | 97.11 | 97.11 | 97.11 | 32 |
| 1740173340 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1740086940 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1740000540 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739914140 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739827740 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739568540 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739482140 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739395740 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739309340 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739222940 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738963740 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738877340 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738790940 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738704540 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738618140 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738358940 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738272540 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738186140 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738099740 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738013340 | 100.59 | -4.61 | -4.38 | 100.59 | 100.59 | 100.59 | 1 |
| 1737754140 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1737667740 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1737581340 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1737494940 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1737408540 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1737149340 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1737062940 | 105.2 | 2.71 | 2.64 | 105.2 | 105.2 | 105.2 | 1 |
| 1736976540 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736890140 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736803740 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736544540 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1736458140 | 102.49 | -3.66 | -3.45 | 100 | 104.34 | 100 | 21 |
| 1736371740 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1736285340 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1736198940 | 106.15 | -0.24 | -0.23 | 106.15 | 106.15 | 106.15 | 10 |
| 1735939740 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1735853340 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1735594140 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1735334940 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1735248540 | 106.39 | -3.11 | -2.84 | 105.85 | 106.39 | 105.85 | 4 |
| 1734989340 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1734730140 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1734643740 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1734557340 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1734470940 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1734384540 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1734125340 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1734038940 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1733952540 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1733866140 | 109.5 | -4.74 | -4.15 | 109.5 | 109.5 | 109.5 | 313 |
| 1733779740 | 114.24 | 0 | 0.00 | 114.24 | 114.24 | 114.24 | 0 |
| 1733520540 | 114.24 | 0 | 0.00 | 114.24 | 114.24 | 114.24 | 0 |
| 1733434140 | 114.24 | 0 | 0.00 | 114.24 | 114.24 | 114.24 | 0 |
| 1733347740 | 114.24 | 0 | 0.00 | 114.24 | 114.24 | 114.24 | 0 |
| 1733261340 | 114.24 | -2.04 | -1.75 | 114.24 | 114.24 | 114.24 | 28 |
| 1733174940 | 116.28 | -0.48 | -0.41 | 116.28 | 116.28 | 116.28 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
