![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 100.59 | 100.59 | 100.59 | 1 | 100.59 | DR |
12 | -11.28 | -10.083132207 | 111.87 | 116.76 | 100 | 36 | 109.56471178 | DR |
26 | 6.09 | 6.44444444444 | 94.5 | 117.03 | 94.5 | 59 | 111.53187075 | DR |
52 | 34.51 | 52.2245762712 | 66.08 | 117.03 | 66.08 | 49 | 93.09371284 | DR |
156 | 43.38 | 75.8259045621 | 57.21 | 117.03 | 43.85 | 38 | 76.45671613 | DR |
260 | 47.25 | 88.5826771654 | 53.34 | 117.03 | 43.85 | 121 | 64.13134096 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 62.8M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 55.46M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 49.56M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 48.4M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 45.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions