Carrier Global Stock Quote C1RR34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Carrier Global Corp (C1RR34) Quote

Carrier Global Corp (C1RR34)

106.39

0.00

( 0.00% )

Updated: 09:31:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

106.39

Bid

100.43

Ask

107.58

Volume

-

0.00 Day's Range 0.00

66.08 52 Week Range 117.03

Previous Close

106.39

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

64

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-3.11	-2.8401826484	109.5	109.5	105.85	159	109.4607571	DR
12	-9.37	-8.09433310297	115.76	117.03	105.85	64	112.25599607	DR
26	21.88	25.8904271684	84.51	117.03	84.51	58	109.89635324	DR
52	38.14	55.8827838828	68.25	117.03	66.08	58	88.49201926	DR
156	32.87	44.7089227421	73.52	117.03	43.85	41	74.80222286	DR
260	53.05	99.4563179603	53.34	117.03	43.85	121	64.0047687	DR

C1RR34 - Frequently Asked Questions (FAQ)

What is the current Carrier Global share price?

The current share price of Carrier Global is R$ 106.39

What is the 1 year trading range for Carrier Global share price?

Carrier Global has traded in the range of R$ 66.08 to R$ 117.03 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.02 (64.52%)	1.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	3.82M
JFEN3Joao Fortes Engenharia Sa	R$ 3.09 (14.02%)	48.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.57 (13.77%)	9.45M
PPLA11PPLA Participations Ltd	R$ 1.35 (12.50%)	370
AZEV11Azevedo Travassos Sa	R$ 0.25 (-10.71%)	3.4k
BIED3Bioma Educacao S.A	R$ 3.96 (-9.79%)	5.8k
AMAR11Lojas Marisa S.A.	R$ 0.69 (-9.21%)	50.5k
PMAM3Paranapanema Sa	R$ 1.02 (-8.93%)	125.8k
DIRR3Direcional Engenharia SA	R$ 25.31 (-4.71%)	536.8k
COGN3CognaEducacao SA	R$ 1.10 (1.85%)	13M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (3.33%)	11.83M
MGLU3Magaz Luiza	R$ 6.42 (2.56%)	10.44M
AZUL4AZUL SA	R$ 4.09 (9.07%)	10.06M
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (33.33%)	9.56M

MoneyMan

MoneyMan 4 minutes ago

Nice. Lets see what they have in store now.

sekander

sekander 4 minutes ago

I waited 15 years. I can wait til Wednesday!

georgie18

georgie18 4 minutes ago

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

trading.jeff

trading.jeff 4 minutes ago

Long-term trend, from April 2023's 52-week high, is down. Short-term trend, from when Berkshire Hathaway averaged down a few weeks ago, is up.

$OXY

georgie18

georgie18 4 minutes ago

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

SteelTrader

SteelTrader 4 minutes ago

Bid size building!

creakyhottie

creakyhottie 5 minutes ago

Based on last vodcast, we supposed to be hearing stuff this week???? Or am I being too optimistic?

georgie18

georgie18 5 minutes ago

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

tuzedaze

tuzedaze 5 minutes ago

10 minutes in and we are at 3.4 million on volume… oh my….

PORKER PIG - SGR

PORKER PIG - SGR 5 minutes ago

Oink Oink are you a shareholder? Oink Oink?

GTF

GTF 5 minutes ago

Difference is they have audited filings that show strong profits.

peteypickem

peteypickem 5 minutes ago

When it hits 005 they all will be buying 😂

WALLnut

WALLnut 6 minutes ago

It's looking like it very well could be.

RDGL

flipper44

flipper44 6 minutes ago

You like to set mornings, and this morning you admitted you were beating your own stock doofus. You spent 90% of it not with constructive critique, but with icky admiration of your hope manipulators will beat the stock down after approval and joy if it does.

Semper Fi 88

Semper Fi 88 6 minutes ago

That would make for a magnificent Monday but at this rate 7 bucks by Wednesday is possible as long as the articles and sentiment stay the course.

georgie18

georgie18 6 minutes ago

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

Patswil

Patswil 6 minutes ago

Wheeeee!!!!!

$5.08

jobynimble

jobynimble 6 minutes ago

Real McCoy

Real McCoy 6 minutes ago

There is no such thing as this company’s share price “doing well”. It bounces from all time lows and goes back. It’s a horror of a company with no product or sales.

As sure as I am typing this it will create new lows again.

You’re down from 240,000 adjusted from splits

georgie18

georgie18 6 minutes ago

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

getmoreshares

getmoreshares 6 minutes ago

name change was filed almost a year ago-- feb 2024. have another position that was filed over a year and a half ago-- FINRA DRAGS its AZZ

zooey

zooey 7 minutes ago

https://x.com/unique_global_/status/1876277156248248736?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

georgie18

georgie18 7 minutes ago

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

peteypickem

peteypickem 7 minutes ago

BURU .77,, don’t lose sight

Golf4Food

Golf4Food 7 minutes ago

Nevada expansion should be yuuuge

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions