We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.45 | 1.53040855254 | 225.43 | 228.88 | 225.4 | 44 | 226.04770115 | DR |
| 4 | -23.57 | -9.33650227768 | 252.45 | 260 | 225.4 | 48 | 247.32570833 | DR |
| 12 | -10.4 | -4.34637245069 | 239.28 | 267.51 | 225.4 | 24 | 249.91412281 | DR |
| 26 | 34.3175 | 17.6382910376 | 194.5625 | 267.51 | 194.5625 | 35 | 234.24628604 | DR |
| 52 | 85.43 | 59.5538515162 | 143.45 | 267.51 | 143.45 | 27 | 228.57025184 | DR |
| 156 | 108.755 | 90.5348595213 | 120.125 | 267.51 | 96.7175 | 26 | 173.13586247 | DR |
| 260 | 180.7075 | 375.125849811 | 48.1725 | 267.51 | 48.1725 | 66 | 113.96594616 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 228.88 | 2.33 | 1.03 | 228.88 | 228.88 | 228.88 | 45 |
| 1735853400 | 226.55 | 1.15 | 0.51 | 225.5 | 226.78 | 225.5 | 49 |
| 1735594200 | 225.4 | -34.6 | -13.31 | 225.43 | 227.24 | 225.4 | 38 |
| 1735335000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1735248600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734989400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734730200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734643800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734557400 | 260 | 1.12 | 0.43 | 260 | 260 | 260 | 106 |
| 1734470940 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734384540 | 258.88 | 5.89 | 2.33 | 259.39999 | 259.39999 | 258.88 | 41 |
| 1734125340 | 252.99 | 0 | 0.00 | 252.99 | 252.99 | 252.99 | 0 |
| 1734038940 | 252.99 | 0 | 0.00 | 252.99 | 252.99 | 252.99 | 0 |
| 1733952540 | 252.99 | 0 | 0.00 | 252.99 | 252.99 | 252.99 | 0 |
| 1733866140 | 252.99 | 0 | 0.00 | 252.99 | 252.99 | 252.99 | 0 |
| 1733779740 | 252.99 | -14.52 | -5.43 | 252.45 | 252.99 | 252.45 | 6 |
| 1733520600 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1733434200 | 267.51 | 7.71 | 2.97 | 267.51 | 267.51 | 267.51 | 20 |
| 1733347740 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1733261340 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1733174940 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1732915740 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1732829340 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1732742940 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1732656540 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1732570140 | 259.8 | 8.3 | 3.30 | 259.8 | 259.8 | 259.8 | 80 |
| 1732310940 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1732224540 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1732051740 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731965340 | 251.5 | -11.25 | -4.28 | 262.44 | 262.44 | 251.5 | 8 |
| 1731619800 | 262.75 | 0 | 0.00 | 262.75 | 262.75 | 262.75 | 0 |
| 1731533400 | 262.75 | 0 | 0.00 | 262.75 | 262.75 | 262.75 | 0 |
| 1731447000 | 262.75 | 0 | 0.00 | 262.75 | 262.75 | 262.75 | 0 |
| 1731360600 | 262.75 | 0 | 0.00 | 262.75 | 262.75 | 262.75 | 0 |
| 1731101400 | 262.75 | 13.45 | 5.40 | 262.75 | 262.75 | 262.75 | 1 |
| 1731014940 | 249.3 | 8.8 | 3.66 | 249.3 | 249.3 | 249.3 | 50 |
| 1730928600 | 240.5 | 0 | 0.00 | 240.5 | 240.5 | 240.5 | 0 |
| 1730842200 | 240.5 | 1.94 | 0.81 | 226.63 | 240.5 | 226.63 | 2 |
| 1730755800 | 238.56 | -0.24 | -0.10 | 239.11 | 239.76 | 238.56 | 3 |
| 1730496600 | 238.8 | 0 | 0.00 | 238.8 | 238.8 | 238.8 | 0 |
| 1730410200 | 238.8 | -2.88 | -1.19 | 238.08 | 238.8 | 238.08 | 2 |
| 1730323800 | 241.68 | 0.68 | 0.28 | 241.68 | 241.68 | 241.68 | 1 |
| 1730237340 | 241 | 3.4 | 1.43 | 241 | 241 | 241 | 41 |
| 1730151000 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1729891800 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1729805400 | 237.6 | -7.44 | -3.04 | 237.6 | 237.6 | 237.6 | 2 |
| 1729718940 | 245.04 | 0 | 0.00 | 245.04 | 245.04 | 245.04 | 0 |
| 1729632540 | 245.04 | 0 | 0.00 | 245.04 | 245.04 | 245.04 | 0 |
| 1729546140 | 245.04 | 2.64 | 1.09 | 245.04 | 245.04 | 245.04 | 2 |
| 1729287000 | 242.4 | 3.12 | 1.30 | 242.4 | 242.4 | 242.4 | 3 |
| 1729200540 | 239.28 | 0 | 0.00 | 239.28 | 239.28 | 239.28 | 0 |
| 1729114140 | 239.28 | 0 | 0.00 | 239.28 | 239.28 | 239.28 | 0 |
| 1729027740 | 239.28 | 15.76 | 7.05 | 239.28 | 239.28 | 239.28 | 1 |
| 1728941400 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 0 |
| 1728682200 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 0 |
| 1728595800 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 0 |
| 1728509400 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 0 |
| 1728423000 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 0 |
| 1728336600 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
