Corteva Inc Historical Data - C1TV34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Corteva Inc (C1TV34)
Corteva Inc (C1TV34) Historical

Corteva Inc (C1TV34)

94.20

0.00

( 0.00% )

Updated: 13:36:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	94.2	94.2	94.2	100	94.2	DR
4	6.63	7.57108598835	87.57	94.38	83.79	203	91.25814154	DR
12	3.75	4.14593698176	90.45	94.5	83.16	188	91.11533097	DR
26	16.2	20.7692307692	78	94.5	70.42	255	81.60905892	DR
52	38.1	67.9144385027	56.1	94.5	55.68	355	74.64615269	DR
156	31.08	49.2395437262	63.12	94.6	54.11	1336	72.07262628	DR
260	47.9	103.455723542	46.3	94.6	45.33	1628	66.27807087	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754200	94.2	-0.18	-0.19	94.2	94.2	94.2	100
1737667800	94.38	0	0.00	94.38	94.38	94.38	0
1737581400	94.38	0	0.00	94.38	94.38	94.38	0
1737495000	94.38	0	0.00	94.38	94.38	94.38	0
1737408600	94.38	0	0.00	94.38	94.38	94.38	0
1737149400	94.38	2.38	2.59	93.36	94.38	93.36	878
1737062940	92	0	0.00	92	92	92	0
1736976540	92	0.57	0.62	92	92	92	1
1736890140	91.43	4.43	5.09	92.16	92.16	91.43	20
1736803740	87	0.72	0.83	87	87	87	3
1736544540	86.28	-1.92	-2.18	83.79	86.28	83.79	564
1736458200	88.2	0	0.00	88.2	88.2	88.2	0
1736371800	88.2	0	0.00	88.2	88.2	88.2	0
1736285400	88.2	0	0.00	88.2	88.2	88.2	0
1736199000	88.2	0	0.00	88.2	88.2	88.2	0
1735939800	88.2	0	0.00	88.2	88.2	88.2	0
1735853400	88.2	0.74	0.85	88.42	88.42	88.2	7
1735594200	87.46	-3.53	-3.88	87.57	87.57	87.46	52
1735334940	90.99	0	0.00	90.99	90.99	90.99	0
1735248540	90.99	0	0.00	90.99	90.99	90.99	0
1734989340	90.99	0	0.00	90.99	90.99	90.99	0
1734730140	90.99	0	0.00	90.99	90.99	90.99	0
1734643740	90.99	0	0.00	90.99	90.99	90.99	0
1734557340	90.99	0	0.00	90.99	90.99	90.99	0
1734470940	90.99	0	0.00	90.99	90.99	90.99	0
1734384540	90.99	0.72	0.80	90.99	90.99	90.99	3
1734125340	90.27	0	0.00	90.27	90.27	90.27	0
1734038940	90.27	0	0.00	90.27	90.27	90.27	0
1733952540	90.27	-1.71	-1.86	91.53	91.53	90.27	51
1733866140	91.98	0	0.00	91.98	91.98	91.98	0
1733779740	91.98	0.45	0.49	91.08	91.98	91.08	2
1733520600	91.53	-2.97	-3.14	92.88	92.88	91.53	253
1733434140	94.5	0	0.00	94.5	94.5	94.5	0
1733347740	94.5	0	0.00	94.5	94.5	94.5	0
1733261340	94.5	3.78	4.17	93.61	94.5	93.61	756
1733175000	90.72	0	0.00	90.72	90.72	90.72	0
1732915800	90.72	0	0.00	90.72	90.72	90.72	0
1732829400	90.72	0	0.00	90.72	90.72	90.72	0
1732743000	90.72	-1.41	-1.53	90.72	90.72	90.72	8
1732656540	92.13	0	0.00	92.13	92.13	92.13	0
1732570140	92.13	4.29	4.88	89.46	92.23	89.46	768
1732311000	87.84	0	0.00	87.84	87.84	87.84	0
1732224600	87.84	3.92	4.67	87.04	87.92	87.04	255
1732051800	83.92	0.08	0.10	83.92	83.92	83.92	2
1731965400	83.84	0	0.00	83.84	83.84	83.84	0
1731619800	83.84	0	0.00	83.84	83.84	83.84	0
1731533400	83.84	-0.88	-1.04	83.84	83.84	83.84	1
1731446940	84.72	0	0.00	84.72	84.72	84.72	0
1731360540	84.72	0.4	0.47	87.52	87.52	84.72	10
1731101400	84.32	1.07	1.29	84.8	85.64	84.32	27
1731014940	83.25	-4.59	-5.23	83.61	83.61	83.16	12
1730928600	87.84	-1.08	-1.21	91.35	91.79	87.48	741
1730842200	88.92	-1.08	-1.20	88.92	88.92	88.92	1
1730755800	90	0.45	0.50	90.45	90.45	90	2
1730496600	89.55	0.99	1.12	89.55	89.55	89.55	3
1730410200	88.56	2.34	2.71	88.68	88.68	88.2	24
1730323800	86.22	0	0.00	86.22	86.22	86.22	0
1730237400	86.22	0	0.00	86.22	86.22	86.22	0
1730151000	86.22	0	0.00	86.22	86.22	86.22	0

Electro Sensors

Playa Hotels & Resorts NV

Morgan Stanley Bank Na A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions