![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aug 20, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Winners, Inc. (WNRS) is breaking out over its $0.06 50 Day Moving Average (MA) heading to $0.12 200 Day MA. Source...
Global Developments, Inc. Hones in on Acquisition Target PR Newswire CAMBRIDGE, Mass., Oct. 13, 2011 CAMBRIDGE, Mass., Oct. 13, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM...
Global Developments, Inc. Sets Its Sights on MIT & Cambridge Based Start-Ups PR Newswire BOSTON, Oct. 6, 2011 BOSTON, Oct. 6, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 2.84810126582 | 3.16 | 3.3 | 3.16 | 47 | 3.25880342 | DR |
4 | 0.15 | 4.83870967742 | 3.1 | 3.3 | 2.94 | 75 | 3.09861972 | DR |
12 | 0.53 | 19.4852941176 | 2.72 | 3.3 | 2.72 | 176 | 2.94505782 | DR |
26 | 1.14 | 54.028436019 | 2.11 | 3.3 | 2.11 | 134 | 2.73775933 | DR |
52 | 1.14 | 54.028436019 | 2.11 | 3.3 | 1.88 | 89 | 2.57869739 | DR |
156 | 1.52545592 | 88.4556061913 | 1.72454408 | 3.3 | 1.72454408 | 73 | 2.43217477 | DR |
260 | 1.52545592 | 88.4556061913 | 1.72454408 | 3.3 | 1.72454408 | 73 | 2.43217477 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions