We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.84810126582 | 3.16 | 3.3 | 3.16 | 47 | 3.25880342 | DR |
| 4 | 0.15 | 4.83870967742 | 3.1 | 3.3 | 2.94 | 75 | 3.09861972 | DR |
| 12 | 0.53 | 19.4852941176 | 2.72 | 3.3 | 2.72 | 176 | 2.94505782 | DR |
| 26 | 1.14 | 54.028436019 | 2.11 | 3.3 | 2.11 | 134 | 2.73775933 | DR |
| 52 | 1.14 | 54.028436019 | 2.11 | 3.3 | 1.88 | 89 | 2.57869739 | DR |
| 156 | 1.52545592 | 88.4556061913 | 1.72454408 | 3.3 | 1.72454408 | 73 | 2.43217477 | DR |
| 260 | 1.52545592 | 88.4556061913 | 1.72454408 | 3.3 | 1.72454408 | 73 | 2.43217477 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 3.3 | 0.05 | 1.54 | 3.29 | 3.3 | 3.25 | 66 |
| 1721943000 | 3.25 | -0.01 | -0.31 | 3.3 | 3.3 | 3.25 | 11 |
| 1721856600 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.3 | 3.2599999 | 120 |
| 1721770140 | 3.3 | 0.13 | 4.10 | 3.2799999 | 3.3 | 3.2799999 | 4 |
| 1721683800 | 3.17 | 0 | 0.00 | 3.16 | 3.17 | 3.16 | 33 |
| 1721424600 | 3.17 | -0.05 | -1.55 | 3.2 | 3.21 | 3.17 | 212 |
| 1721338200 | 3.22 | 0.1 | 3.21 | 3.13 | 3.22 | 3.08 | 37 |
| 1721251800 | 3.12 | -0.01 | -0.32 | 3.14 | 3.14 | 3.12 | 129 |
| 1721165340 | 3.13 | 0.08 | 2.62 | 3.1 | 3.13 | 3.08 | 61 |
| 1721079000 | 3.05 | 0.03 | 0.99 | 3.04 | 3.05 | 3.0299999 | 5 |
| 1720819800 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 1 |
| 1720733400 | 3.06 | 0.1 | 3.38 | 2.98 | 3.06 | 2.98 | 231 |
| 1720647000 | 2.96 | -0.03 | -1.00 | 2.94 | 2.99 | 2.94 | 5 |
| 1720560540 | 2.99 | 0 | 0.00 | 3 | 3 | 2.99 | 288 |
| 1720474200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 100 |
| 1720215000 | 2.99 | -0.03 | -0.99 | 3.0299999 | 3.04 | 2.95 | 26 |
| 1720128540 | 3.02 | -0.01 | -0.33 | 3.02 | 3.02 | 3.02 | 84 |
| 1720042200 | 3.0299999 | -0.07 | -2.26 | 3.1 | 3.1 | 3.0299999 | 4 |
| 1719955800 | 3.1 | 0.12 | 4.03 | 3.1 | 3.1 | 3.1 | 3 |
| 1719869400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719610200 | 2.98 | -0.07 | -2.30 | 2.98 | 2.98 | 2.98 | 1 |
| 1719523800 | 3.05 | -0.04 | -1.29 | 3.09 | 3.1 | 3.05 | 17 |
| 1719437400 | 3.09 | 0.05 | 1.64 | 3.18 | 3.18 | 3.08 | 60 |
| 1719351000 | 3.04 | 0.01 | 0.33 | 3.04 | 3.04 | 3.04 | 3 |
| 1719264600 | 3.0299999 | 0.05 | 1.68 | 3.06 | 3.06 | 3.0299999 | 628 |
| 1719005400 | 2.98 | 0.01 | 0.34 | 2.98 | 2.98 | 2.98 | 1 |
| 1718918940 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1718832540 | 2.97 | 0.01 | 0.34 | 2.97 | 2.97 | 2.97 | 2 |
| 1718746200 | 2.96 | 0.03 | 1.02 | 2.95 | 2.96 | 2.95 | 3 |
| 1718659800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 12 |
| 1718400600 | 2.93 | -0.02 | -0.68 | 2.92 | 2.93 | 2.92 | 12 |
| 1718314200 | 2.95 | -0.02 | -0.67 | 3 | 3 | 2.9 | 2102 |
| 1718227800 | 2.97 | 0.09 | 3.13 | 2.97 | 2.97 | 2.93 | 2010 |
| 1718141400 | 2.88 | 0.02 | 0.70 | 2.87 | 2.88 | 2.87 | 14 |
| 1718055000 | 2.86 | -0.01 | -0.35 | 2.86 | 2.86 | 2.86 | 19 |
| 1717795800 | 2.87 | 0.04 | 1.41 | 2.88 | 2.88 | 2.87 | 432 |
| 1717709400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 12 |
| 1717622940 | 2.83 | 0.01 | 0.35 | 2.83 | 2.83 | 2.83 | 824 |
| 1717536600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717450200 | 2.82 | -0.03 | -1.05 | 2.85 | 2.85 | 2.82 | 447 |
| 1717191000 | 2.85 | 0.05 | 1.79 | 2.85 | 2.85 | 2.82 | 203 |
| 1717018140 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 8 |
| 1716931740 | 2.82 | -0.01 | -0.35 | 2.83 | 2.83 | 2.82 | 9 |
| 1716845340 | 2.83 | -0.02 | -0.70 | 2.83 | 2.83 | 2.83 | 1 |
| 1716586200 | 2.85 | -0.02 | -0.70 | 2.87 | 2.87 | 2.85 | 65 |
| 1716499800 | 2.87 | 0.09 | 3.24 | 2.79 | 2.87 | 2.79 | 25 |
| 1716413340 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1716327000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716240600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 36 |
| 1715981400 | 2.7799999 | -0.06 | -2.11 | 2.7799999 | 2.7799999 | 2.7799999 | 5 |
| 1715895000 | 2.84 | 0.02 | 0.71 | 2.89 | 2.89 | 2.81 | 747 |
| 1715808600 | 2.82 | 0.05 | 1.81 | 2.7799999 | 2.82 | 2.7799999 | 6 |
| 1715722200 | 2.77 | -0.03 | -1.07 | 2.8 | 2.81 | 2.77 | 71 |
| 1715635800 | 2.8 | 0.08 | 2.94 | 2.79 | 2.8 | 2.79 | 5 |
| 1715376600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715290200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715203800 | 2.72 | -0.05 | -1.81 | 2.73 | 2.73 | 2.72 | 3 |
| 1715117400 | 2.77 | 0.02 | 0.73 | 2.7799999 | 2.7799999 | 2.77 | 41 |
| 1715031000 | 2.75 | 0.03 | 1.10 | 2.72 | 2.75 | 2.72 | 95 |
| 1714771800 | 2.72 | 0.06 | 2.26 | 2.71 | 2.72 | 2.71 | 117 |
| 1714685400 | 2.66 | -0.03 | -1.12 | 2.69 | 2.69 | 2.66 | 151 |
| 1714512600 | 2.69 | 0.01 | 0.37 | 2.69 | 2.69 | 2.69 | 1 |
| 1714426200 | 2.68 | 0.04 | 1.52 | 2.65 | 2.69 | 2.64 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
