Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C2AC34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 4.20 | 0.03 | 0.72% | 4.22 | 4.22 | 4.13 | 326 |
| Oct 31 2024 | 4.17 | -0.03 | -0.71% | 4.11 | 4.17 | 4.11 | 93 |
| Oct 30 2024 | 4.20 | 0.09 | 2.19% | 4.49 | 4.49 | 4.16 | 1,185 |
| Oct 29 2024 | 4.11 | 0.07 | 1.73% | 4.05 | 4.11 | 4.02 | 93 |
| Oct 28 2024 | 4.04 | 0.08 | 2.02% | 4.04 | 4.05 | 4.00 | 1,479 |
| Oct 25 2024 | 3.96 | -0.14 | -3.41% | 4.01 | 4.07 | 3.96 | 5,561 |
| Oct 24 2024 | 4.10 | 0.25 | 6.49% | 3.77 | 4.10 | 3.77 | 132 |
| Oct 23 2024 | 3.85 | -0.03 | -0.77% | 3.92 | 3.92 | 3.83 | 310 |
| Oct 22 2024 | 3.88 | -0.01 | -0.26% | 3.84 | 3.89 | 3.84 | 5,098 |
| Oct 21 2024 | 3.89 | 0.02 | 0.52% | 3.87 | 3.92 | 3.87 | 262 |
| Oct 18 2024 | 3.87 | 0.01 | 0.26% | 3.86 | 3.88 | 3.85 | 3,021 |
| Oct 17 2024 | 3.86 | 0.01 | 0.26% | 3.89 | 4.01 | 3.86 | 4,802 |
| Oct 16 2024 | 3.85 | 0.01 | 0.26% | 3.88 | 3.88 | 3.82 | 3,091 |
| Oct 15 2024 | 3.84 | 0.08 | 2.13% | 3.80 | 3.89 | 3.80 | 53,251 |
| Oct 14 2024 | 3.76 | -0.04 | -1.05% | 3.80 | 3.81 | 3.76 | 80,339 |
| Oct 11 2024 | 3.80 | 0.09 | 2.43% | 3.71 | 3.81 | 3.71 | 1,928 |
| Oct 10 2024 | 3.71 | 0.13 | 3.63% | 3.66 | 3.72 | 3.66 | 8,008 |
| Oct 09 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Oct 08 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Oct 07 2024 | 3.58 | -0.02 | -0.56% | 3.65 | 3.65 | 3.53 | 634 |
| Oct 04 2024 | 3.60 | 0.00 | 0.00% | 3.64 | 3.64 | 3.60 | 315 |
| Oct 03 2024 | 3.60 | 0.04 | 1.12% | 3.48 | 3.60 | 3.48 | 120 |
| Oct 02 2024 | 3.56 | 0.01 | 0.28% | 3.55 | 3.56 | 3.51 | 55 |
| Oct 01 2024 | 3.55 | 0.10 | 2.90% | 3.51 | 3.55 | 3.51 | 16 |
| Sep 30 2024 | 3.45 | -0.02 | -0.58% | 3.40 | 3.45 | 3.40 | 20 |
| Sep 27 2024 | 3.47 | 0.03 | 0.87% | 3.37 | 3.52 | 3.37 | 373 |
| Sep 26 2024 | 3.44 | 0.01 | 0.29% | 3.44 | 3.49 | 3.43 | 69 |
| Sep 25 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.48 | 3.43 | 6,045 |
| Sep 24 2024 | 3.42 | -0.07 | -2.01% | 3.48 | 3.48 | 3.40 | 215 |
| Sep 23 2024 | 3.49 | 0.02 | 0.58% | 3.51 | 3.51 | 3.49 | 4,221 |
| Sep 20 2024 | 3.47 | 0.10 | 2.97% | 3.44 | 3.48 | 3.44 | 722 |
| Sep 19 2024 | 3.37 | 0.00 | 0.00% | 3.41 | 3.43 | 3.37 | 324 |
| Sep 18 2024 | 3.37 | -0.05 | -1.46% | 3.45 | 3.45 | 3.36 | 345 |
| Sep 17 2024 | 3.42 | -0.08 | -2.29% | 3.50 | 3.50 | 3.42 | 10,032 |
| Sep 16 2024 | 3.50 | 0.07 | 2.04% | 3.45 | 3.51 | 3.44 | 85 |
| Sep 13 2024 | 3.43 | 0.05 | 1.48% | 3.42 | 3.43 | 3.38 | 340 |
| Sep 12 2024 | 3.38 | -0.03 | -0.88% | 3.45 | 3.45 | 3.38 | 1,954 |
| Sep 11 2024 | 3.41 | 0.04 | 1.19% | 3.37 | 3.41 | 3.32 | 62 |
| Sep 10 2024 | 3.37 | -0.02 | -0.59% | 3.38 | 3.38 | 3.37 | 7 |
| Sep 09 2024 | 3.39 | 0.03 | 0.89% | 3.39 | 3.41 | 3.39 | 7 |
| Sep 06 2024 | 3.36 | -0.06 | -1.75% | 3.44 | 3.44 | 3.36 | 351 |
| Sep 05 2024 | 3.42 | -0.05 | -1.44% | 3.40 | 3.42 | 3.40 | 83 |
| Sep 04 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 315 |
| Sep 03 2024 | 3.47 | -0.07 | -1.98% | 3.53 | 3.53 | 3.47 | 2,989 |
| Sep 02 2024 | 3.54 | -0.03 | -0.84% | 3.55 | 3.56 | 3.54 | 292 |
| Aug 30 2024 | 3.57 | 0.09 | 2.59% | 3.55 | 3.57 | 3.55 | 3,005 |
| Aug 29 2024 | 3.48 | 0.08 | 2.35% | 3.51 | 3.51 | 3.48 | 99 |
| Aug 28 2024 | 3.40 | 0.02 | 0.59% | 3.36 | 3.40 | 3.36 | 202 |
| Aug 27 2024 | 3.38 | 0.03 | 0.90% | 3.36 | 3.38 | 3.31 | 113 |
| Aug 26 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.39 | 3.35 | 130 |
| Aug 23 2024 | 3.35 | -0.03 | -0.89% | 3.38 | 3.39 | 3.32 | 91 |
| Aug 22 2024 | 3.38 | 0.18 | 5.62% | 3.33 | 3.38 | 3.33 | 16 |
| Aug 21 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Aug 20 2024 | 3.20 | 0.00 | 0.00% | 3.15 | 3.20 | 3.15 | 40 |
| Aug 19 2024 | 3.20 | -0.09 | -2.74% | 3.28 | 3.28 | 3.20 | 152 |
| Aug 16 2024 | 3.29 | 0.00 | 0.00% | 3.33 | 3.33 | 3.29 | 119 |
| Aug 15 2024 | 3.29 | 0.10 | 3.13% | 3.23 | 3.29 | 3.22 | 700 |
| Aug 14 2024 | 3.19 | -0.05 | -1.54% | 3.17 | 3.30 | 3.17 | 45 |
| Aug 13 2024 | 3.24 | 0.00 | 0.00% | 3.17 | 3.24 | 3.17 | 214 |
| Aug 12 2024 | 3.24 | 0.01 | 0.31% | 3.23 | 3.28 | 3.23 | 12 |
| Aug 09 2024 | 3.23 | -0.07 | -2.12% | 3.28 | 3.28 | 3.23 | 27 |
| Aug 08 2024 | 3.30 | 0.10 | 3.12% | 3.24 | 3.30 | 3.24 | 48 |
| Aug 07 2024 | 3.20 | -0.09 | -2.74% | 3.28 | 3.28 | 3.18 | 16 |
| Aug 06 2024 | 3.29 | 0.00 | 0.00% | 3.27 | 3.31 | 3.26 | 61 |
| Aug 05 2024 | 3.29 | -0.09 | -2.66% | 3.42 | 3.42 | 3.29 | 102 |
