Cemex Sab de Cv Historical Data - C2EM34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cemex Sab de Cv (C2EM34)
Cemex Sab de Cv (C2EM34) Historical

Cemex Sab de Cv (C2EM34)

30.39

0.00

( 0.00% )

Updated: 15:30:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-0.588812561335	30.57	30.57	30.39	1016	30.39	DR
4	-0.18	-0.588812561335	30.57	30.57	30.39	1016	30.39	DR
12	-6.61	-17.8648648649	37	37.12	30.39	235	31.17854403	DR
26	-11.09	-26.7357762777	41.48	41.48	30.39	319	34.71714818	DR
52	-3.56	-10.4860088365	33.95	42.34	30.39	216	34.77200809	DR
156	1.17	4.00410677618	29.22	42.34	21.48	356	29.44413301	DR
260	1.17	4.00410677618	29.22	42.34	21.48	356	29.44413301	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496600	30.39	0	0.00	30.39	30.39	30.39	0
1730410200	30.39	0	0.00	30.39	30.39	30.39	0
1730323800	30.39	-3.98	-11.58	30.57	30.57	30.39	1016
1730237340	34.37	0	0.00	34.37	34.37	34.37	0
1730150940	34.37	0	0.00	34.37	34.37	34.37	0
1729891740	34.37	0	0.00	34.37	34.37	34.37	0
1729805340	34.37	0	0.00	34.37	34.37	34.37	0
1729718940	34.37	0	0.00	34.37	34.37	34.37	0
1729632540	34.37	0	0.00	34.37	34.37	34.37	0
1729546140	34.37	0	0.00	34.37	34.37	34.37	0
1729286940	34.37	0	0.00	34.37	34.37	34.37	0
1729200540	34.37	0	0.00	34.37	34.37	34.37	0
1729114140	34.37	0	0.00	34.37	34.37	34.37	0
1729027740	34.37	0	0.00	34.37	34.37	34.37	0
1728941340	34.37	0	0.00	34.37	34.37	34.37	0
1728682140	34.37	0	0.00	34.37	34.37	34.37	0
1728595740	34.37	0	0.00	34.37	34.37	34.37	0
1728509340	34.37	0	0.00	34.37	34.37	34.37	0
1728422940	34.37	0	0.00	34.37	34.37	34.37	0
1728336540	34.37	0	0.00	34.37	34.37	34.37	0
1728077340	34.37	0	0.00	34.37	34.37	34.37	0
1727990940	34.37	0	0.00	34.37	34.37	34.37	0
1727904540	34.37	0	0.00	34.37	34.37	34.37	0
1727818140	34.37	0	0.00	34.37	34.37	34.37	0
1727731740	34.37	0	0.00	34.37	34.37	34.37	0
1727472540	34.37	0	0.00	34.37	34.37	34.37	0
1727386140	34.37	-0.81	-2.30	34.37	34.37	34.37	75
1727299800	35.18	0	0.00	35.18	35.18	35.18	0
1727213400	35.18	1.78	5.33	35.18	35.18	35.18	6
1727127000	33.4	0	0.00	33.4	33.4	33.4	0
1726867800	33.4	0	0.00	33.4	33.4	33.4	0
1726781400	33.4	0	0.00	33.4	33.4	33.4	0
1726695000	33.4	0	0.00	33.4	33.4	33.4	0
1726608600	33.4	0	0.00	33.4	33.4	33.4	0
1726522200	33.4	0	0.00	33.4	33.4	33.4	0
1726263000	33.4	0.8	2.45	33.4	33.4	33.4	1
1726176540	32.6	0	0.00	32.6	32.6	32.6	0
1726090140	32.6	-4.52	-12.18	31.97	32.88	31.74	289
1726003800	37.12	0	0.00	37.12	37.12	37.12	0
1725917400	37.12	0	0.00	37.12	37.12	37.12	0
1725658200	37.12	0	0.00	37.12	37.12	37.12	0
1725571800	37.12	0	0.00	37.12	37.12	37.12	0
1725485400	37.12	0	0.00	37.12	37.12	37.12	0
1725399000	37.12	0	0.00	37.12	37.12	37.12	0
1725312600	37.12	0	0.00	37.12	37.12	37.12	0
1725053400	37.12	0	0.00	37.12	37.12	37.12	0
1724967000	37.12	0	0.00	37.12	37.12	37.12	0
1724880600	37.12	0	0.00	37.12	37.12	37.12	0
1724794200	37.12	0	0.00	37.12	37.12	37.12	0
1724707800	37.12	0	0.00	37.12	37.12	37.12	0
1724448600	37.12	0	0.00	37.12	37.12	37.12	0
1724362200	37.12	0	0.00	37.12	37.12	37.12	0
1724275800	37.12	0	0.00	37.12	37.12	37.12	0
1724189400	37.12	0	0.00	37.12	37.12	37.12	0
1724103000	37.12	0	0.00	37.12	37.12	37.12	0
1723843800	37.12	0.82	2.26	37	37.12	37	21
1723726800	36.3	0	0.00	36.3	36.3	36.3	0
1723640400	36.3	0	0.00	36.3	36.3	36.3	0
1723554000	36.3	0	0.00	36.3	36.3	36.3	0
1723467600	36.3	0	0.00	36.3	36.3	36.3	0
1723208400	36.3	0	0.00	36.3	36.3	36.3	0
1723122000	36.3	0	0.00	36.3	36.3	36.3	0
1723035600	36.3	0	0.00	36.3	36.3	36.3	0
1722949200	36.3	0	0.00	36.3	36.3	36.3	0
1722862800	36.3	0	0.00	36.3	36.3	36.3	0

Cemex Sab de Cv

OMX Baltic Energy GI

Fundo Invest Imobiliario...

WDOZ24 - Dezembro 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions