We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.324324324324 | 37 | 37.12 | 37 | 21 | 37.12 | DR |
| 4 | 0.82 | 2.25895316804 | 36.3 | 37.12 | 36.3 | 961 | 36.30896408 | DR |
| 12 | 2.23 | 6.39151619375 | 34.89 | 37.12 | 32.78 | 367 | 36.01544538 | DR |
| 26 | -1.88 | -4.82051282051 | 39 | 42.34 | 32.78 | 236 | 36.13443531 | DR |
| 52 | -2.69 | -6.75709620698 | 39.81 | 42.34 | 30.14 | 181 | 36.11338672 | DR |
| 156 | 7.9 | 27.0362765229 | 29.22 | 42.34 | 21.48 | 379 | 29.25611409 | DR |
| 260 | 7.9 | 27.0362765229 | 29.22 | 42.34 | 21.48 | 379 | 29.25611409 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1724362200 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1724275800 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1724189400 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1724103000 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1723843800 | 37.12 | 0.82 | 2.26 | 37 | 37.12 | 37 | 21 |
| 1723757400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1723671000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1723584600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1723498200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1723239000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1723152600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1723066200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1722979800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1722893400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1722634200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1722547800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1722461400 | 36.3 | 2.48 | 7.33 | 36.3 | 36.3 | 36.3 | 1900 |
| 1722375000 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1722288600 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1722029400 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721943000 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721856600 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721770200 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721683800 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721424600 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721338200 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721251800 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721165400 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721079000 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720819800 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720733400 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720647000 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720560600 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720474200 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720215000 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720128600 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720042200 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1719955800 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1719869400 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1719610200 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1719523800 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1719437400 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1719351000 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1719264600 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1719005400 | 33.82 | -0.98 | -2.82 | 34 | 34 | 33.82 | 27 |
| 1718918940 | 34.8 | 0.32 | 0.93 | 34.8 | 34.8 | 34.8 | 4 |
| 1718832540 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 40 |
| 1718746200 | 34.48 | -0.02 | -0.06 | 32.78 | 34.48 | 32.78 | 2 |
| 1718659800 | 34.5 | -1.3 | -3.63 | 34.5 | 34.5 | 34.5 | 20 |
| 1718400600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1718314200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1718227800 | 35.8 | 0.76 | 2.17 | 36.51 | 36.57 | 35.76 | 1591 |
| 1718141400 | 35.04 | -0.14 | -0.40 | 35.84 | 35.92 | 35.04 | 50 |
| 1718055000 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1717795800 | 35.18 | -5.6 | -13.73 | 34.89 | 35.18 | 34.8 | 16 |
| 1717678800 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1717592400 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1717506000 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1717419600 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1717160400 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1716987600 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1716901200 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1716814800 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
