Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Churchill Downs, Inc. (C2HD34)
Churchill Downs, Inc. (C2HD34) Historical

C2HD34 Churchill Downs, Inc.

39.59

0.00 (0.00%)

Nov 01 2024 - Closed

Delayed by 15 minutes

C2HD34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	39.59	0.00	0.00%	39.59	39.59	39.59	0
Oct 31 2024	39.59	0.00	0.00%	39.59	39.59	39.59	0
Oct 30 2024	39.59	0.00	0.00%	39.59	39.59	39.59	0
Oct 29 2024	39.59	0.00	0.00%	39.59	39.59	39.59	0
Oct 28 2024	39.59	0.00	0.00%	39.59	39.59	39.59	0
Oct 25 2024	39.59	0.00	0.00%	39.59	39.59	39.59	0
Oct 24 2024	39.59	-0.61	-1.52%	39.59	39.59	39.59	12
Oct 23 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0
Oct 22 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0
Oct 21 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0
Oct 18 2024	40.20	1.40	3.61%	40.20	40.20	40.20	12
Oct 17 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
Oct 16 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
Oct 15 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
Oct 14 2024	38.80	-0.48	-1.22%	38.80	38.80	38.80	1
Oct 11 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
Oct 10 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
Oct 09 2024	39.28	1.12	2.94%	39.28	39.28	39.28	1
Oct 08 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Oct 07 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Oct 04 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Oct 03 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Oct 02 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Oct 01 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 30 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 27 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 26 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 25 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 24 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 23 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 20 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 19 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 18 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 17 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 16 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 13 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 12 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 11 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 10 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 09 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 06 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 05 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 04 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 03 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Sep 02 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Aug 30 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Aug 29 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Aug 28 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Aug 27 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Aug 26 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
Aug 23 2024	38.16	0.62	1.65%	38.16	38.16	38.16	1
Aug 22 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
Aug 21 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
Aug 20 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
Aug 19 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
Aug 16 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
Aug 15 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
Aug 14 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
Aug 13 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
Aug 12 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
Aug 09 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
Aug 08 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
Aug 07 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
Aug 06 2024	37.54	-0.82	-2.14%	37.54	37.54	37.54	1

Churchill Downs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions