We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.45045045045 | 2.22 | 2.33 | 2.08 | 1140 | 2.22567544 | DR |
| 4 | -0.13 | -5.55555555556 | 2.34 | 2.61 | 2.08 | 600 | 2.28068272 | DR |
| 12 | -0.23 | -9.4262295082 | 2.44 | 2.98 | 2.06 | 1386 | 2.34461666 | DR |
| 26 | -2.01 | -47.6303317536 | 4.22 | 4.22 | 2.06 | 2666 | 2.99466544 | DR |
| 52 | -0.9 | -28.9389067524 | 3.11 | 4.22 | 2.06 | 3071 | 3.26949918 | DR |
| 156 | -22.74 | -91.1422845691 | 24.95 | 32 | 2.06 | 4206 | 6.90726763 | DR |
| 260 | -22.74 | -91.1422845691 | 24.95 | 32 | 2.06 | 4206 | 6.90726763 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976540 | 2.21 | 0.13 | 6.25 | 2.15 | 2.21 | 2.11 | 1101 |
| 1736890140 | 2.08 | -0.07 | -3.26 | 2.12 | 2.14 | 2.08 | 473 |
| 1736803740 | 2.15 | -0.14 | -6.11 | 2.2599999 | 2.2599999 | 2.08 | 1538 |
| 1736544540 | 2.29 | -0.04 | -1.72 | 2.3 | 2.3 | 2.25 | 1686 |
| 1736458140 | 2.33 | 0.01 | 0.43 | 2.22 | 2.33 | 2.22 | 902 |
| 1736371740 | 2.32 | -0.13 | -5.31 | 2.47 | 2.47 | 2.32 | 1546 |
| 1736285400 | 2.45 | 0 | 0.00 | 2.5 | 2.5 | 2.45 | 65 |
| 1736198940 | 2.45 | 0.12 | 5.15 | 2.48 | 2.48 | 2.45 | 2 |
| 1735939740 | 2.33 | -0.01 | -0.43 | 2.35 | 2.37 | 2.3 | 1038 |
| 1735853400 | 2.34 | 0.03 | 1.30 | 2.31 | 2.37 | 2.27 | 201 |
| 1735594200 | 2.31 | -0.05 | -2.12 | 2.33 | 2.33 | 2.2799999 | 181 |
| 1735334940 | 2.36 | -0.02 | -0.84 | 2.41 | 2.41 | 2.36 | 140 |
| 1735248540 | 2.38 | -0.13 | -5.18 | 2.54 | 2.54 | 2.38 | 186 |
| 1734989340 | 2.5099999 | -0.07 | -2.71 | 2.61 | 2.61 | 2.5099999 | 64 |
| 1734730200 | 2.58 | 0.24 | 10.26 | 2.2 | 2.58 | 2.2 | 420 |
| 1734643800 | 2.34 | -0.25 | -9.65 | 2.34 | 2.36 | 2.34 | 51 |
| 1734557400 | 2.59 | 0.25 | 10.68 | 2.34 | 2.63 | 2.34 | 650 |
| 1734470940 | 2.34 | 0.03 | 1.30 | 2.34 | 2.34 | 2.34 | 1 |
| 1734384540 | 2.31 | 0.01 | 0.43 | 2.25 | 2.31 | 2.25 | 109 |
| 1734125340 | 2.3 | -0.13 | -5.35 | 2.38 | 2.48 | 2.3 | 570 |
| 1734039000 | 2.43 | -0.1 | -3.95 | 2.49 | 2.49 | 2.43 | 1210 |
| 1733952540 | 2.5299999 | -0.07 | -2.69 | 2.5299999 | 2.5299999 | 2.5299999 | 1 |
| 1733866140 | 2.6 | -0.21 | -7.47 | 2.7599999 | 2.83 | 2.6 | 1961 |
| 1733779740 | 2.81 | 0.16 | 6.04 | 2.89 | 2.89 | 2.79 | 2651 |
| 1733520600 | 2.65 | -0.05 | -1.85 | 2.71 | 2.86 | 2.64 | 103 |
| 1733434200 | 2.7 | 0.3 | 12.50 | 2.9 | 2.98 | 2.7 | 2158 |
| 1733347800 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 100 |
| 1733261340 | 2.3 | -0.07 | -2.95 | 2.39 | 2.39 | 2.3 | 3231 |
| 1733174940 | 2.37 | -0.08 | -3.27 | 2.4 | 2.5099999 | 2.37 | 8560 |
| 1732915740 | 2.45 | 0.18 | 7.93 | 2.2799999 | 2.45 | 2.2799999 | 606 |
| 1732829400 | 2.27 | -0.06 | -2.58 | 2.27 | 2.27 | 2.27 | 100 |
| 1732743000 | 2.33 | 0.12 | 5.43 | 2.16 | 2.33 | 2.16 | 1456 |
| 1732656600 | 2.21 | -0.2 | -8.30 | 2.41 | 2.44 | 2.21 | 973 |
| 1732570140 | 2.41 | 0.2 | 9.05 | 2.21 | 2.41 | 2.21 | 3105 |
| 1732310940 | 2.21 | 0.02 | 0.91 | 2.2 | 2.29 | 2.2 | 1868 |
| 1732224600 | 2.19 | 0.01 | 0.46 | 2.17 | 2.19 | 2.09 | 4127 |
| 1732051800 | 2.18 | -0.02 | -0.91 | 2.23 | 2.23 | 2.06 | 6653 |
| 1731965340 | 2.2 | -0.03 | -1.35 | 2.23 | 2.23 | 2.12 | 628 |
| 1731619800 | 2.23 | -0.15 | -6.30 | 2.17 | 2.23 | 2.17 | 1316 |
| 1731533400 | 2.38 | 0.21 | 9.68 | 2.39 | 2.39 | 2.18 | 1577 |
| 1731446940 | 2.17 | -0.18 | -7.66 | 2.35 | 2.35 | 2.17 | 160 |
| 1731360540 | 2.35 | 0.11 | 4.91 | 2.49 | 2.49 | 2.15 | 2265 |
| 1731101400 | 2.24 | -0.11 | -4.68 | 2.45 | 2.85 | 2.14 | 2936 |
| 1731014940 | 2.35 | -0.24 | -9.27 | 2.33 | 2.4 | 2.32 | 11912 |
| 1730928600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1730842200 | 2.59 | 0.02 | 0.78 | 2.59 | 2.59 | 2.59 | 100 |
| 1730755800 | 2.57 | 0.25 | 10.78 | 2.4 | 2.57 | 2.4 | 96 |
| 1730496600 | 2.32 | -0.02 | -0.85 | 2.32 | 2.32 | 2.32 | 401 |
| 1730410200 | 2.34 | -0.09 | -3.70 | 2.39 | 2.39 | 2.34 | 25 |
| 1730323800 | 2.43 | 0.01 | 0.41 | 2.43 | 2.43 | 2.43 | 93 |
| 1730237340 | 2.42 | 0.02 | 0.83 | 2.43 | 2.45 | 2.42 | 201 |
| 1730151000 | 2.4 | -0.07 | -2.83 | 2.42 | 2.52 | 2.4 | 548 |
| 1729891800 | 2.47 | 0.04 | 1.65 | 2.44 | 2.47 | 2.44 | 5 |
| 1729805400 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1729719000 | 2.43 | -0.04 | -1.62 | 2.45 | 2.45 | 2.43 | 3 |
| 1729632600 | 2.47 | -0.08 | -3.14 | 2.46 | 2.5 | 2.46 | 273 |
| 1729546140 | 2.55 | -0.06 | -2.30 | 2.64 | 2.64 | 2.54 | 13 |
| 1729287000 | 2.61 | 0.07 | 2.76 | 2.54 | 2.61 | 2.54 | 109 |
| 1729200540 | 2.54 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 16 |
| 1729114140 | 2.54 | 0.08 | 3.25 | 2.41 | 2.54 | 2.41 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
