Coursera Inc Historical Data - C2OU34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Coursera Inc (C2OU34)
Coursera Inc (C2OU34) Historical

Coursera Inc (C2OU34)

20.30

0.42

(2.11%)

Closed November 22 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	2.11267605634	19.88	20.3	19.88	1	19.88	DR
4	-1.14	-5.3171641791	21.44	21.44	19.77	433	20.12999487	DR
12	-2.5	-10.9649122807	22.8	23.64	19.77	736	21.48474605	DR
26	-0.9	-4.24528301887	21.2	31.1	18.05	393	22.17568112	DR
52	-26.41	-56.5403553843	46.71	52.16	18.05	287	27.72595646	DR
156	-26.19	-56.3346956335	46.49	52.16	18.05	248	28.98909776	DR
260	-26.19	-56.3346956335	46.49	52.16	18.05	248	28.98909776	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224600	20.3	0.42	2.11	20.3	20.3	20.3	230
1732051800	19.88	-1.08	-5.15	19.88	19.88	19.88	1
1731965400	20.96	0	0.00	20.96	20.96	20.96	0
1731619800	20.96	0	0.00	20.96	20.96	20.96	0
1731533400	20.96	0	0.00	20.96	20.96	20.96	0
1731447000	20.96	0	0.00	20.96	20.96	20.96	0
1731360600	20.96	0	0.00	20.96	20.96	20.96	0
1731101400	20.96	0	0.00	20.96	20.96	20.96	0
1731015000	20.96	0	0.00	20.96	20.96	20.96	0
1730928600	20.96	0.74	3.66	20.96	20.96	20.96	120
1730842200	20.22	0.22	1.10	20.22	20.22	20.22	170
1730755800	20	-0.43	-2.10	20	20	20	1
1730496600	20.43	0	0.00	20.43	20.43	20.43	0
1730410200	20.43	0.02	0.10	20.43	20.43	20.43	198
1730323740	20.41	0	0.00	20.41	20.41	20.41	0
1730237340	20.41	0.37	1.85	20.41	20.41	20.41	1100
1730151000	20.04	0.12	0.60	20.04	20.04	20.04	1
1729891800	19.92	-1.52	-7.09	20.05	20.1	19.77	2307
1729805400	21.44	-0.21	-0.97	21.44	21.44	21.44	2
1729719000	21.65	0	0.00	21.65	21.65	21.65	0
1729632600	21.65	-0.42	-1.90	21.59	21.65	21.37	2312
1729546140	22.07	0.57	2.65	22.07	22.07	22.07	1
1729286940	21.5	0	0.00	21.5	21.5	21.5	0
1729200540	21.5	0.58	2.77	21.5	21.5	21.5	2
1729114140	20.92	0	0.00	20.92	20.92	20.92	0
1729027740	20.92	0	0.00	20.92	20.92	20.92	0
1728941340	20.92	-0.04	-0.19	20.92	20.92	20.92	9
1728682200	20.96	0	0.00	20.96	20.96	20.96	0
1728595800	20.96	0	0.00	20.96	20.96	20.96	0
1728509400	20.96	0	0.00	20.96	20.96	20.96	0
1728423000	20.96	0	0.00	20.96	20.96	20.96	0
1728336600	20.96	0	0.00	20.96	20.96	20.96	0
1728077400	20.96	0	0.00	20.96	20.96	20.96	0
1727991000	20.96	-0.1	-0.47	20.96	20.96	20.96	1100
1727904540	21.06	-0.42	-1.96	21.06	21.06	21.06	10
1727818200	21.48	0	0.00	21.48	21.48	21.48	0
1727731800	21.48	-0.76	-3.42	23.16	23.16	21.48	3317
1727472600	22.24	0.66	3.06	22.45	22.45	22.24	2720
1727386200	21.58	0	0.00	21.58	21.58	21.58	0
1727299800	21.58	0	0.00	21.58	21.58	21.58	0
1727213400	21.58	0	0.00	21.58	21.58	21.58	0
1727127000	21.58	-0.81	-3.62	23.64	23.64	21.58	42
1726867800	22.39	-0.14	-0.62	22.71	22.71	22.39	3300
1726781400	22.53	1.87	9.05	22.35	22.53	22.27	183
1726694940	20.66	0	0.00	20.66	20.66	20.66	0
1726608540	20.66	0	0.00	20.66	20.66	20.66	0
1726522140	20.66	0	0.00	20.66	20.66	20.66	0
1726262940	20.66	0	0.00	20.66	20.66	20.66	0
1726176540	20.66	0	0.00	20.66	20.66	20.66	0
1726090140	20.66	-0.43	-2.04	20.66	20.66	20.66	2
1726003740	21.09	-0.51	-2.36	21.09	21.09	21.09	15
1725917400	21.6	0.01	0.05	21.6	21.6	21.6	1100
1725658200	21.59	0	0.00	21.59	21.59	21.59	0
1725571800	21.59	-0.8	-3.57	21.59	21.59	21.59	1100
1725485400	22.39	-0.41	-1.80	22.8	22.8	22.39	4
1725399000	22.8	0	0.00	22.8	22.8	22.8	0
1725312600	22.8	0	0.00	22.8	22.8	22.8	0
1725053400	22.8	0.77	3.50	22.8	22.8	22.8	21
1724967000	22.03	0	0.00	22.03	22.03	22.03	0
1724880600	22.03	-0.87	-3.80	22.03	22.03	22.03	2
1724794140	22.9	0.08	0.35	22.9	22.9	22.9	1
1724707740	22.82	0	0.00	22.82	22.82	22.82	0
1724448540	22.82	0	0.00	22.82	22.82	22.82	0
1724362140	22.82	0	0.00	22.82	22.82	22.82	0

Paramount Global

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions