Coursera Inc Historical Data - C2OU34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Coursera Inc (C2OU34)
Coursera Inc (C2OU34) Historical

Coursera Inc (C2OU34)

20.01

0.00

(0.00%)

Closed July 23 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.95982361587	20.41	22.98	19.96	37	20.01727273	DR
4	1.63	8.8683351469	18.38	22.98	18.38	17	19.95902256	DR
12	-4.38	-17.9581795818	24.39	24.91	18.05	32	19.89368477	DR
26	-30.41	-60.3133677112	50.42	50.76	18.05	54	32.06421557	DR
52	-27.79	-58.1380753138	47.8	52.16	18.05	107	44.57519163	DR
156	-26.48	-56.9584856958	46.49	52.16	18.05	105	44.5762088	DR
260	-26.48	-56.9584856958	46.49	52.16	18.05	105	44.5762088	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	20.01	0	0.00	20.01	20.01	20.01	0
1721424600	20.01	0	0.00	20.01	20.01	20.01	1
1721338200	20.01	-0.4	-1.96	22.98	22.98	19.96	107
1721251740	20.41	0	0.00	20.41	20.41	20.41	0
1721165340	20.41	0.58	2.92	20.41	20.41	20.41	2
1721079000	19.83	0	0.00	19.83	19.83	19.83	0
1720819800	19.83	0	0.00	19.83	19.83	19.83	2
1720733400	19.83	0	0.00	19.83	19.83	19.83	0
1720647000	19.83	0	0.00	19.83	19.83	19.83	10
1720560600	19.83	0	0.00	19.83	19.83	19.83	0
1720474200	19.83	0	0.00	19.83	19.83	19.83	0
1720215000	19.83	0	0.00	19.83	19.83	19.83	0
1720128600	19.83	0	0.00	19.83	19.83	19.83	0
1720042200	19.83	0	0.00	19.83	19.83	19.83	0
1719955800	19.83	0	0.00	19.83	19.83	19.83	3
1719869400	19.83	0	0.00	19.83	19.83	19.83	0
1719610200	19.83	0.86	4.53	19.67	19.83	19.67	4
1719523800	18.97	0.59	3.21	18.38	18.97	18.38	4
1719437400	18.38	0	0.00	18.38	18.38	18.38	0
1719351000	18.38	0	0.00	18.38	18.38	18.38	0
1719264600	18.38	0	0.00	18.38	18.38	18.38	3
1719005400	18.38	0.33	1.83	18.38	18.38	18.38	3
1718919000	18.05	0	0.00	18.05	18.05	18.05	0
1718832600	18.05	0	0.00	18.05	18.05	18.05	0
1718746200	18.05	0	0.00	18.05	18.05	18.05	0
1718659800	18.05	0	0.00	18.05	18.05	18.05	0
1718400600	18.05	0	0.00	18.05	18.05	18.05	0
1718314200	18.05	-1.19	-6.19	18.05	18.05	18.05	5
1718227800	19.24	0.2	1.05	19.18	19.24	19.18	6
1718141400	19.04	-0.29	-1.50	19.04	19.04	19.04	5
1718055000	19.33	0.33	1.74	19.33	19.33	19.33	5
1717795800	19	0	0.00	19	19	19	0
1717709400	19	0	0.00	19	19	19	0
1717623000	19	0	0.00	19	19	19	0
1717536600	19	-0.18	-0.94	19	19	19	5
1717450200	19.18	-0.63	-3.18	19.45	19.45	19.18	97
1717191000	19.81	-0.2	-1.00	19.93	19.93	19.81	610
1717018140	20.01	-0.3	-1.48	20.01	20.01	20.01	5
1716931740	20.31	0	0.00	20.31	20.31	20.31	0
1716845340	20.31	0.03	0.15	20.31	20.31	20.31	5
1716586200	20.28	-0.1	-0.49	20.28	20.28	20.28	5
1716499800	20.38	-0.5	-2.39	20.38	20.38	20.38	5
1716413340	20.88	-0.32	-1.51	20.88	20.88	20.88	5
1716327000	21.2	-1.25	-5.57	21.2	21.2	21.2	5
1716240600	22.45	0	0.00	22.45	22.45	22.45	0
1715981400	22.45	0	0.00	22.45	22.45	22.45	0
1715895000	22.45	-0.51	-2.22	22.45	22.45	22.45	10
1715808600	22.96	0.22	0.97	22.96	22.96	22.96	5
1715722200	22.74	-0.84	-3.56	22.74	22.74	22.74	5
1715635740	23.58	0	0.00	23.58	23.58	23.58	0
1715376540	23.58	0	0.00	23.58	23.58	23.58	0
1715290140	23.58	-1.33	-5.34	23.73	23.73	23.58	9
1715203800	24.91	0	0.00	24.91	24.91	24.91	0
1715117400	24.91	0.52	2.13	24.91	24.91	24.91	5
1715031000	24.39	-7.29	-23.01	24.39	24.39	24.39	3
1714771740	31.68	0	0.00	31.68	31.68	31.68	0
1714685340	31.68	0	0.00	31.68	31.68	31.68	0
1714512540	31.68	0	0.00	31.68	31.68	31.68	0
1714426140	31.68	0	0.00	31.68	31.68	31.68	0
1714166940	31.68	0	0.00	31.68	31.68	31.68	0
1714080540	31.68	0	0.00	31.68	31.68	31.68	0
1713994140	31.68	0	0.00	31.68	31.68	31.68	0
1713907740	31.68	0	0.00	31.68	31.68	31.68	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions