Coursera More Historical Data - C2OU34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Coursera Inc (C2OU34)
Coursera Inc (C2OU34) Historical

C2OU34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	25.79	0.00	0.00%	25.79	25.79	25.79	0
Jan 07 2025	25.79	0.00	0.00%	25.79	25.79	25.79	1
Jan 06 2025	25.79	0.00	0.00%	25.79	25.79	25.79	0
Jan 03 2025	25.79	-0.21	-0.81%	25.79	25.79	25.79	40
Jan 02 2025	26.00	0.34	1.33%	26.00	26.00	26.00	27
Dec 30 2024	25.66	0.00	0.00%	25.66	25.66	25.66	0
Dec 27 2024	25.66	-0.43	-1.65%	26.01	26.01	25.66	7
Dec 26 2024	26.09	1.54	6.27%	26.09	26.09	26.09	80
Dec 23 2024	24.55	0.00	0.00%	24.55	24.55	24.55	0
Dec 20 2024	24.55	0.00	0.00%	24.55	24.55	24.55	0
Dec 19 2024	24.55	0.00	0.00%	24.55	24.55	24.55	0
Dec 18 2024	24.55	0.00	0.00%	24.55	24.55	24.55	0
Dec 17 2024	24.55	0.00	0.00%	24.55	24.55	24.55	0
Dec 16 2024	24.55	0.00	0.00%	24.55	24.55	24.55	0
Dec 13 2024	24.55	-1.07	-4.18%	24.14	24.55	24.14	1,101
Dec 12 2024	25.62	0.00	0.00%	25.62	25.62	25.62	0
Dec 11 2024	25.62	0.07	0.27%	25.62	25.62	25.62	3
Dec 10 2024	25.55	-0.43	-1.66%	25.55	25.55	25.55	1,100
Dec 09 2024	25.98	0.30	1.17%	25.70	25.98	25.70	551
Dec 06 2024	25.68	1.03	4.18%	25.11	25.68	25.11	2
Dec 05 2024	24.65	-1.03	-4.01%	25.56	25.56	20.76	34
Dec 04 2024	25.68	4.32	20.22%	25.51	25.93	25.51	90
Dec 03 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
Dec 02 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
Nov 29 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
Nov 28 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
Nov 27 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
Nov 26 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
Nov 25 2024	21.36	0.20	0.95%	21.36	21.36	21.36	10
Nov 22 2024	21.16	0.86	4.24%	21.16	21.16	21.16	1,100
Nov 21 2024	20.30	0.42	2.11%	20.30	20.30	20.30	230
Nov 19 2024	19.88	-1.08	-5.15%	19.88	19.88	19.88	1
Nov 18 2024	20.96	0.00	0.00%	20.96	20.96	20.96	0
Nov 14 2024	20.96	0.00	0.00%	20.96	20.96	20.96	0
Nov 13 2024	20.96	0.00	0.00%	20.96	20.96	20.96	0
Nov 12 2024	20.96	0.00	0.00%	20.96	20.96	20.96	0
Nov 11 2024	20.96	0.00	0.00%	20.96	20.96	20.96	0
Nov 08 2024	20.96	0.00	0.00%	20.96	20.96	20.96	0
Nov 07 2024	20.96	0.00	0.00%	20.96	20.96	20.96	0
Nov 06 2024	20.96	0.74	3.66%	20.96	20.96	20.96	120
Nov 05 2024	20.22	0.22	1.10%	20.22	20.22	20.22	170
Nov 04 2024	20.00	-0.43	-2.10%	20.00	20.00	20.00	1
Nov 01 2024	20.43	0.00	0.00%	20.43	20.43	20.43	0
Oct 31 2024	20.43	0.02	0.10%	20.43	20.43	20.43	198
Oct 30 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
Oct 29 2024	20.41	0.37	1.85%	20.41	20.41	20.41	1,100
Oct 28 2024	20.04	0.12	0.60%	20.04	20.04	20.04	1
Oct 25 2024	19.92	-1.52	-7.09%	20.05	20.10	19.77	2,307
Oct 24 2024	21.44	-0.21	-0.97%	21.44	21.44	21.44	2
Oct 23 2024	21.65	0.00	0.00%	21.65	21.65	21.65	0
Oct 22 2024	21.65	-0.42	-1.90%	21.59	21.65	21.37	2,312
Oct 21 2024	22.07	0.57	2.65%	22.07	22.07	22.07	1
Oct 18 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Oct 17 2024	21.50	0.58	2.77%	21.50	21.50	21.50	2
Oct 16 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
Oct 15 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
Oct 14 2024	20.92	-0.04	-0.19%	20.92	20.92	20.92	9
Oct 11 2024	20.96	0.00	0.00%	20.96	20.96	20.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions