C2OU34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
Jul 19 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 1 |
Jul 18 2024 | 20.01 | -0.40 | -1.96% | 22.98 | 22.98 | 19.96 | 107 |
Jul 17 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
Jul 16 2024 | 20.41 | 0.58 | 2.92% | 20.41 | 20.41 | 20.41 | 2 |
Jul 15 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
Jul 12 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 2 |
Jul 11 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
Jul 10 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 10 |
Jul 09 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
Jul 08 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
Jul 05 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
Jul 04 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
Jul 03 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
Jul 02 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 3 |
Jul 01 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
Jun 28 2024 | 19.83 | 0.86 | 4.53% | 19.67 | 19.83 | 19.67 | 4 |
Jun 27 2024 | 18.97 | 0.59 | 3.21% | 18.38 | 18.97 | 18.38 | 4 |
Jun 26 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
Jun 25 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
Jun 24 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 3 |
Jun 21 2024 | 18.38 | 0.33 | 1.83% | 18.38 | 18.38 | 18.38 | 3 |
Jun 20 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
Jun 19 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
Jun 18 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
Jun 17 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
Jun 14 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
Jun 13 2024 | 18.05 | -1.19 | -6.19% | 18.05 | 18.05 | 18.05 | 5 |
Jun 12 2024 | 19.24 | 0.20 | 1.05% | 19.18 | 19.24 | 19.18 | 6 |
Jun 11 2024 | 19.04 | -0.29 | -1.50% | 19.04 | 19.04 | 19.04 | 5 |
Jun 10 2024 | 19.33 | 0.33 | 1.74% | 19.33 | 19.33 | 19.33 | 5 |
Jun 07 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Jun 06 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Jun 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Jun 04 2024 | 19.00 | -0.18 | -0.94% | 19.00 | 19.00 | 19.00 | 5 |
Jun 03 2024 | 19.18 | -0.63 | -3.18% | 19.45 | 19.45 | 19.18 | 97 |
May 31 2024 | 19.81 | -0.20 | -1.00% | 19.93 | 19.93 | 19.81 | 610 |
May 29 2024 | 20.01 | -0.30 | -1.48% | 20.01 | 20.01 | 20.01 | 5 |
May 28 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
May 27 2024 | 20.31 | 0.03 | 0.15% | 20.31 | 20.31 | 20.31 | 5 |
May 24 2024 | 20.28 | -0.10 | -0.49% | 20.28 | 20.28 | 20.28 | 5 |
May 23 2024 | 20.38 | -0.50 | -2.39% | 20.38 | 20.38 | 20.38 | 5 |
May 22 2024 | 20.88 | -0.32 | -1.51% | 20.88 | 20.88 | 20.88 | 5 |
May 21 2024 | 21.20 | -1.25 | -5.57% | 21.20 | 21.20 | 21.20 | 5 |
May 20 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 17 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 16 2024 | 22.45 | -0.51 | -2.22% | 22.45 | 22.45 | 22.45 | 10 |
May 15 2024 | 22.96 | 0.22 | 0.97% | 22.96 | 22.96 | 22.96 | 5 |
May 14 2024 | 22.74 | -0.84 | -3.56% | 22.74 | 22.74 | 22.74 | 5 |
May 13 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
May 10 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
May 09 2024 | 23.58 | -1.33 | -5.34% | 23.73 | 23.73 | 23.58 | 9 |
May 08 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
May 07 2024 | 24.91 | 0.52 | 2.13% | 24.91 | 24.91 | 24.91 | 5 |
May 06 2024 | 24.39 | -7.29 | -23.01% | 24.39 | 24.39 | 24.39 | 3 |
May 03 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
May 02 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
Apr 30 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
Apr 29 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
Apr 26 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
Apr 25 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
Apr 24 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |