We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.29 | -28.1659388646 | 4.58 | 4.58 | 3.29 | 334 | 3.30288711 | DR |
| 12 | -0.97 | -22.7699530516 | 4.26 | 4.58 | 3.29 | 273 | 3.88301018 | DR |
| 26 | -14.7 | -81.7120622568 | 17.99 | 17.99 | 3.29 | 246 | 3.88875407 | DR |
| 52 | -16.72 | -83.5582208896 | 20.01 | 20.28 | 3.29 | 132 | 4.26291169 | DR |
| 156 | -33.82 | -91.1344651037 | 37.11 | 42.54 | 3.29 | 130 | 19.04543207 | DR |
| 260 | -33.82 | -91.1344651037 | 37.11 | 42.54 | 3.29 | 130 | 19.04543207 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1724362200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1724275800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1724189400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1724103000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1723843800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1723757400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1723671000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1723584600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 45 |
| 1723498200 | 3.29 | -1.29 | -28.17 | 3.29 | 3.29 | 3.29 | 946 |
| 1723239000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1723152600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1723066200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1722979800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1722893400 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1722634200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1722547800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1722461400 | 4.58 | 0.12 | 2.69 | 4.58 | 4.58 | 4.58 | 10 |
| 1722375000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1722288600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1722029400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1721943000 | 4.46 | 0.02 | 0.45 | 4.44 | 4.46 | 4.38 | 201 |
| 1721856600 | 4.44 | 0.11 | 2.54 | 4.44 | 4.44 | 4.44 | 1 |
| 1721770140 | 4.33 | 0.07 | 1.64 | 4.33 | 4.33 | 4.33 | 113 |
| 1721683800 | 4.26 | 0.11 | 2.65 | 4.26 | 4.26 | 4.26 | 50 |
| 1721424600 | 4.15 | -0.11 | -2.58 | 4.2699999 | 4.2699999 | 4.15 | 143 |
| 1721338200 | 4.26 | -13.73 | -76.32 | 4.26 | 4.26 | 4.26 | 946 |
| 1721221200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1721134800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1721048400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1720789200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1720702800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1720616400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1720530000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1720443600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1720184400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1720098000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1720011600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719925200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719838800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719579600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719493200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719406800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719320400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719234000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718974800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718888400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718802000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718715600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718629200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718370000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718283600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718197200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718110800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718024400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1717765200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1717678800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1717592400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1717506000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1717419600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1717160400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1716987600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1716901200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1716814800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
