We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.94 | -9.16279069767 | 43 | 43 | 39.06 | 322 | 42.6 | DR |
| 4 | -3.19 | -7.55029585799 | 42.25 | 43 | 36.12 | 81 | 40.62963115 | DR |
| 12 | 4.7 | 13.6786961583 | 34.36 | 43 | 34.36 | 100 | 37.16999378 | DR |
| 26 | -0.9 | -2.25225225225 | 39.96 | 55.26 | 34.36 | 293 | 43.02375572 | DR |
| 52 | 5.89 | 17.7570093458 | 33.17 | 55.26 | 25 | 334 | 38.62382792 | DR |
| 156 | 2.52 | 6.89655172414 | 36.54 | 58.4 | 25 | 190 | 38.20122019 | DR |
| 260 | 2.52 | 6.89655172414 | 36.54 | 58.4 | 25 | 190 | 38.20122019 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 39.06 | -3.54 | -8.31 | 41.8 | 42.2 | 39.06 | 23 |
| 1721251740 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1721165340 | 42.6 | 5.85 | 15.92 | 43 | 43 | 42.3 | 322 |
| 1721079000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1720819800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1720733400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1720647000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1720560600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1720474200 | 36.75 | 0.63 | 1.74 | 36.75 | 36.75 | 36.75 | 150 |
| 1720215000 | 36.12 | -1.41 | -3.76 | 36.44 | 36.44 | 36.12 | 6 |
| 1720128540 | 37.53 | -0.67 | -1.75 | 37.53 | 37.53 | 37.53 | 1 |
| 1720042200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1719955800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1719869400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1719610200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1719523800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1719437400 | 38.2 | 0.07 | 0.18 | 38.45 | 38.45 | 38.2 | 2 |
| 1719351000 | 38.13 | -4.13 | -9.77 | 42.25 | 42.25 | 38.13 | 7 |
| 1719264600 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1719005400 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1718919000 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1718832600 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1718746200 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1718659800 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1718400600 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1718314200 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1718227800 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1718141400 | 42.26 | 5.06 | 13.60 | 41.1 | 42.26 | 41.1 | 25 |
| 1718055000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1717795800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1717709400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1717623000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1717536600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1717450200 | 37.2 | 2.36 | 6.77 | 37.2 | 37.2 | 37.2 | 150 |
| 1717191000 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1717018200 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1716931800 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1716845400 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1716586200 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1716499800 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1716413400 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1716327000 | 34.84 | -0.84 | -2.35 | 34.92 | 34.92 | 34.84 | 20 |
| 1716240600 | 35.68 | -0.02 | -0.06 | 35.7 | 35.7 | 35.44 | 407 |
| 1715981400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1715895000 | 35.7 | -0.7 | -1.92 | 35.7 | 35.74 | 35.7 | 12 |
| 1715808600 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1715722200 | 36.4 | 0.84 | 2.36 | 37.8 | 37.8 | 36.4 | 70 |
| 1715635800 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1715376600 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1715290200 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1715203800 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1715117400 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1715031000 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1714771800 | 35.56 | 0.94 | 2.72 | 35.56 | 35.56 | 35.56 | 30 |
| 1714685400 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1714512600 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1714426200 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 325 |
| 1714167000 | 34.62 | 0.19 | 0.55 | 34.62 | 34.62 | 34.62 | 4 |
| 1714080540 | 34.43 | -1.73 | -4.78 | 34.36 | 34.52 | 34.36 | 76 |
| 1713994200 | 36.16 | 0.43 | 1.20 | 36.16 | 36.16 | 36.16 | 6 |
| 1713907800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1713821400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1713562200 | 35.73 | -3.83 | -9.68 | 36.27 | 36.27 | 35.73 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
