C2RS34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 39.06 | -3.54 | -8.31% | 41.80 | 42.20 | 39.06 | 23 |
Jul 17 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0 |
Jul 16 2024 | 42.60 | 5.85 | 15.92% | 43.00 | 43.00 | 42.30 | 322 |
Jul 15 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 0 |
Jul 12 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 0 |
Jul 11 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 0 |
Jul 10 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 0 |
Jul 09 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 0 |
Jul 08 2024 | 36.75 | 0.63 | 1.74% | 36.75 | 36.75 | 36.75 | 150 |
Jul 05 2024 | 36.12 | -1.41 | -3.76% | 36.44 | 36.44 | 36.12 | 6 |
Jul 04 2024 | 37.53 | -0.67 | -1.75% | 37.53 | 37.53 | 37.53 | 1 |
Jul 03 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
Jul 02 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
Jul 01 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
Jun 28 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
Jun 27 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
Jun 26 2024 | 38.20 | 0.07 | 0.18% | 38.45 | 38.45 | 38.20 | 2 |
Jun 25 2024 | 38.13 | -4.13 | -9.77% | 42.25 | 42.25 | 38.13 | 7 |
Jun 24 2024 | 42.26 | 0.00 | 0.00% | 42.26 | 42.26 | 42.26 | 0 |
Jun 21 2024 | 42.26 | 0.00 | 0.00% | 42.26 | 42.26 | 42.26 | 0 |
Jun 20 2024 | 42.26 | 0.00 | 0.00% | 42.26 | 42.26 | 42.26 | 0 |
Jun 19 2024 | 42.26 | 0.00 | 0.00% | 42.26 | 42.26 | 42.26 | 0 |
Jun 18 2024 | 42.26 | 0.00 | 0.00% | 42.26 | 42.26 | 42.26 | 0 |
Jun 17 2024 | 42.26 | 0.00 | 0.00% | 42.26 | 42.26 | 42.26 | 0 |
Jun 14 2024 | 42.26 | 0.00 | 0.00% | 42.26 | 42.26 | 42.26 | 0 |
Jun 13 2024 | 42.26 | 0.00 | 0.00% | 42.26 | 42.26 | 42.26 | 0 |
Jun 12 2024 | 42.26 | 0.00 | 0.00% | 42.26 | 42.26 | 42.26 | 0 |
Jun 11 2024 | 42.26 | 5.06 | 13.60% | 41.10 | 42.26 | 41.10 | 25 |
Jun 10 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0 |
Jun 07 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0 |
Jun 06 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0 |
Jun 05 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0 |
Jun 04 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0 |
Jun 03 2024 | 37.20 | 2.36 | 6.77% | 37.20 | 37.20 | 37.20 | 150 |
May 31 2024 | 34.84 | 0.00 | 0.00% | 34.84 | 34.84 | 34.84 | 0 |
May 29 2024 | 34.84 | 0.00 | 0.00% | 34.84 | 34.84 | 34.84 | 0 |
May 28 2024 | 34.84 | 0.00 | 0.00% | 34.84 | 34.84 | 34.84 | 0 |
May 27 2024 | 34.84 | 0.00 | 0.00% | 34.84 | 34.84 | 34.84 | 0 |
May 24 2024 | 34.84 | 0.00 | 0.00% | 34.84 | 34.84 | 34.84 | 0 |
May 23 2024 | 34.84 | 0.00 | 0.00% | 34.84 | 34.84 | 34.84 | 0 |
May 22 2024 | 34.84 | 0.00 | 0.00% | 34.84 | 34.84 | 34.84 | 0 |
May 21 2024 | 34.84 | -0.84 | -2.35% | 34.92 | 34.92 | 34.84 | 20 |
May 20 2024 | 35.68 | -0.02 | -0.06% | 35.70 | 35.70 | 35.44 | 407 |
May 17 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
May 16 2024 | 35.70 | -0.70 | -1.92% | 35.70 | 35.74 | 35.70 | 12 |
May 15 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
May 14 2024 | 36.40 | 0.84 | 2.36% | 37.80 | 37.80 | 36.40 | 70 |
May 13 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
May 10 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
May 09 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
May 08 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
May 07 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
May 06 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
May 03 2024 | 35.56 | 0.94 | 2.72% | 35.56 | 35.56 | 35.56 | 30 |
May 02 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
Apr 30 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
Apr 29 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 325 |
Apr 26 2024 | 34.62 | 0.19 | 0.55% | 34.62 | 34.62 | 34.62 | 4 |
Apr 25 2024 | 34.43 | -1.73 | -4.78% | 34.36 | 34.52 | 34.36 | 76 |
Apr 24 2024 | 36.16 | 0.43 | 1.20% | 36.16 | 36.16 | 36.16 | 6 |
Apr 23 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 0 |
Apr 22 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 0 |