Crowdstrike Stock Quote C2RW34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Crowdstrike Holdings Inc (C2RW34) Quote

Crowdstrike Holdings Inc (C2RW34)

79.12

-1.78

( -2.20% )

Updated: 15:38:19

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

79.12

Bid

78.90

Ask

79.12

Volume

7,495

77.67 Day's Range 79.98

41.08 52 Week Range 101.10

Market Cap

Previous Close

80.90

Open

79.45

Last Trade

Last Trade Time

15:38:29

Financial Volume

R$ 592,615

VWAP

79.068

Average Volume (3m)

17,171

Shares Outstanding

227,629,000

Dividend Yield

-

PE Ratio

767.66

Earnings Per Share (EPS)

0.39

Revenue

3.06B

Net Profit

89.33M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.crowdstrike.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Crowdstrike Holdings Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker C2RW34. The last closing price for Crowdstrike was R$80.90. Over the last year, Crowdstrike shares have traded in a share price range of R$ 41.08 to R$ 101.10.

Crowdstrike currently has 227,629,000 shares outstanding. The market capitalization of Crowdstrike is R$18.42 billion. Crowdstrike has a price to earnings ratio (PE ratio) of 767.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.67	3.49247874428	76.45	82.6	76.45	5934	79.55340355	DR
4	6.63	9.14608911574	72.49	82.8	70.16	7190	79.07305269	DR
12	19.44	32.5737265416	59.68	82.8	58.87	17171	70.18390357	DR
26	8.07	11.3581984518	71.05	101.1	52.51	16617	69.99080043	DR
52	37.8	91.4811229429	41.32	101.1	41.08	10556	68.83828399	DR
156	35.72	82.3041474654	43.4	101.1	22.06	7676	56.29968737	DR
260	35.72	82.3041474654	43.4	101.1	22.06	7676	56.29968737	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	5.06M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.35 (11.99%)	7.32M
FRIO3Metalfrio Solutions Sa	R$ 134.00 (11.75%)	1.7k
VVEO3CM Hospitalar SA	R$ 2.30 (11.11%)	4.97M
LIGT11Light Sa	R$ 0.08 (-60.00%)	1.82M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
ENMT3Energisa	R$ 79.06 (-6.99%)	200
MBLY3Mobly S.A.	R$ 1.95 (-6.70%)	4.55M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.77 (-5.51%)	300
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	59.34M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.44 (3.93%)	56.97M
MGLU3Magaz Luiza	R$ 9.80 (11.11%)	41.64M
BBDC4Bco Bradesco Sa	R$ 14.07 (-0.071023%)	30.14M
AZUL4AZUL SA	R$ 5.10 (-3.95%)	24.38M

marcis

marcis 5 minutes ago

Ooh you are missing key points som

Why would Mexedia USA not go big ?

Exactly opposite your scenario

My take which weights more is they are on the Paris exchange at. EU 6.19

And your saying this off shoot will scam people

Monksdream

Monksdream 5 minutes ago

DKNG, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ldqovIMG_3071.gif

eastunder

eastunder 5 minutes ago

Why Plug Power Stock Charged Higher Today
Howard Smith, The Motley Fool
Mon, Nov 4, 2024, 11:07 AM MST3 min read

https://finance.yahoo.com/news/why-plug-power-stock-charged-180741897.html

Plug Power (NASDAQ: PLUG) shares jumped today, and investors see a p

Dallas-Cowboys

Dallas-Cowboys 5 minutes ago

style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 20.25px; background-color: rgba(255, 255, 255, 1)""Nvidia style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 4

delerious1

delerious1 5 minutes ago

Ballard announces purchase order to supply 200 fuel cell engines to New Flyer
T.BLDP, T.NFI | 7 hours ago
VANCOUVER, BC and WINNIPEG, MB, Nov. 4, 2024 /PRNewswire/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced a purchase order to supply 200 fuel cell engines to New

Trooperstocks

Trooperstocks 5 minutes ago

$SGTM New to the Street and the Sustainable Green Team Ltd. Enter Into a 6-Year Media Agreement, Features Monthly Cable Show https://www.accesswire.com/912690/new-to-the-street-and-the-sustainable-green-team-ltd-enter-into-a-6-year-media-agreement-features-monthly-cable-show

thesmallguy

thesmallguy 5 minutes ago

The OTC is not for everyone....especially in trips.

thetruth33

thetruth33 5 minutes ago

Absolutely 💯 agreed. Under $3.00 is a steal on $ILLR. These low prices won't last long at all.

jhdf51

jhdf51 5 minutes ago

Yes I don’t see it but everyone will see it differently.

JHD

powerbattles

powerbattles 5 minutes ago

Not directly linked to Trillium Capital but is bad enough to flush out the Dumbmoney.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175330964

Trooperstocks

Trooperstocks 6 minutes ago

$SGTM New to the Street and the Sustainable Green Team Ltd. Enter Into a 6-Year Media Agreement, Features Monthly Cable Show https://www.accesswire.com/912690/new-to-the-street-and-the-sustainable-green-team-ltd-enter-into-a-6-year-media-agreement-features-monthly-cable-show

glenn1919

glenn1919 6 minutes ago

muln.......................................slap that bid..........................https://www.stockscores.com/charts/charts/?ticker=MULN

Greedy G

Greedy G 6 minutes ago

~bought 11/5 $496 calls @.06c

FMDK

FMDK 6 minutes ago

Hallelujah! LOL

Alvie

Alvie 6 minutes ago

Agree. Also got some at 0.384

northam43

northam43 6 minutes ago

Bought, UPRO, 100 shares at 83.12, 60-E-1 confirmed

Its_TradingG

Its_TradingG 6 minutes ago

Yeah, I’ve accepted my losses .. don’t see a legal way without putting up more of my own money to sue these bast***s

Now there’s only vengeance… these crooks will pay some way.. some how.

wadegarret

wadegarret 6 minutes ago

Updated

HALO 2000 shares

IART 5000 shares

PDEX 2000 shares

Cash neg $24165

HulkInvestment

HulkInvestment 6 minutes ago

MrMyers

MrMyers 6 minutes ago

Can you be more transparent about the rumor?

TheHappyVulcan

TheHappyVulcan 6 minutes ago

very nice catch, georgie. Want to place any bets on a forthcoming merger?

Intsanpaolo Sc Fb30 Usd

BlackRock Asset Manageme...

PGK vs US Dollar

Treasury Corporation of ...

NLBNPIT1VUX7 20991231 29...

Unique Fabricating

Washington Prime

Treasury Corporation of ...

Intsanpaolo Sustainable ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions