We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.03 | -5.08140108535 | 20.27 | 20.27 | 19.14 | 103 | 19.41443366 | DR |
| 12 | -3.74 | -16.2750217581 | 22.98 | 23.5 | 19.14 | 27 | 20.37437086 | DR |
| 26 | -0.98 | -4.84668644906 | 20.22 | 25.56 | 19.14 | 443 | 21.5667086 | DR |
| 52 | -2.65 | -12.1059844678 | 21.89 | 25.56 | 19.14 | 322 | 21.56641709 | DR |
| 156 | -4.16 | -17.7777777778 | 23.4 | 27.85 | 19.14 | 241 | 21.86039287 | DR |
| 260 | -34.13 | -63.9497845231 | 53.37 | 53.37 | 19.14 | 223 | 21.91987605 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1737667740 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1737581340 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1737494940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1737408540 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1737149340 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1737062940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1736976540 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1736890140 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1736803740 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1736544540 | 19.24 | -0.7 | -3.51 | 19.14 | 19.24 | 19.14 | 232 |
| 1736458200 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1736371800 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1736285400 | 19.94 | 0 | 0.00 | 20.04 | 20.04 | 19.94 | 8 |
| 1736198940 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1735939740 | 19.94 | -0.42 | -2.06 | 20.27 | 20.27 | 19.94 | 69 |
| 1735853340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1735594140 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1735334940 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1735248540 | 20.36 | 0.2 | 0.99 | 19.75 | 20.36 | 19.75 | 4 |
| 1734989400 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734730200 | 20.16 | -0.16 | -0.79 | 20.16 | 20.16 | 20.16 | 1 |
| 1734643800 | 20.32 | -1.8 | -8.14 | 21.4 | 21.4 | 20.32 | 5 |
| 1734557340 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1734470940 | 22.12 | -0.26 | -1.16 | 22.12 | 22.12 | 22.12 | 30 |
| 1734384540 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1734125340 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1734038940 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1733952540 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1733866140 | 22.38 | -1.12 | -4.77 | 22.38 | 22.38 | 22.38 | 30 |
| 1733779800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733520600 | 23.5 | 0 | 0.00 | 23.14 | 23.5 | 23.14 | 13 |
| 1733434140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733347740 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733261340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1 |
| 1733174940 | 23.5 | 0.33 | 1.42 | 23.32 | 23.5 | 23.32 | 2 |
| 1732915740 | 23.17 | 0.58 | 2.57 | 23.48 | 23.48 | 23.17 | 12 |
| 1732829400 | 22.59 | 1.79 | 8.61 | 20.8 | 22.59 | 20.8 | 27 |
| 1732742940 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732656540 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732570140 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 2 |
| 1732311000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732224600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732051800 | 20.8 | -0.46 | -2.16 | 20.8 | 20.8 | 20.8 | 1 |
| 1731965340 | 21.26 | -1.72 | -7.48 | 21.26 | 21.26 | 21.26 | 1 |
| 1731619740 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731533340 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731446940 | 22.98 | -0.46 | -1.96 | 22.98 | 22.98 | 22.98 | 15 |
| 1731360600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1731101400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1731015000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730928600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730842200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730755800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730496600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730410200 | 23.44 | -1.52 | -6.09 | 23.44 | 23.44 | 23.44 | 10 |
| 1730293200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1730206800 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1730120400 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
