Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Caesars Entertainment Inc (C2ZR34)
Caesars Entertainment Inc (C2ZR34) Historical

C2ZR34 Caesars Entertainment Inc

23.44

0.00 (0.00%)

Nov 08 2024 - Closed

Delayed by 15 minutes

C2ZR34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 08 2024	23.44	0.00	0.00%	23.44	23.44	23.44	0
Nov 07 2024	23.44	0.00	0.00%	23.44	23.44	23.44	0
Nov 06 2024	23.44	0.00	0.00%	23.44	23.44	23.44	0
Nov 05 2024	23.44	0.00	0.00%	23.44	23.44	23.44	0
Nov 04 2024	23.44	0.00	0.00%	23.44	23.44	23.44	0
Nov 01 2024	23.44	0.00	0.00%	23.44	23.44	23.44	0
Oct 31 2024	23.44	-1.52	-6.09%	23.44	23.44	23.44	10
Oct 30 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
Oct 29 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
Oct 28 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
Oct 25 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
Oct 24 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
Oct 23 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
Oct 22 2024	24.96	-0.60	-2.35%	24.96	24.96	24.96	1
Oct 21 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Oct 18 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Oct 17 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Oct 16 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Oct 15 2024	25.56	1.12	4.58%	25.56	25.56	25.56	2,150
Oct 14 2024	24.44	0.00	0.00%	24.44	24.44	24.44	0
Oct 11 2024	24.44	0.00	0.00%	24.44	24.44	24.44	0
Oct 10 2024	24.44	-0.50	-2.00%	24.44	24.44	24.44	1
Oct 09 2024	24.94	0.48	1.96%	24.28	25.12	24.28	583
Oct 08 2024	24.46	0.26	1.07%	24.46	24.46	24.46	25
Oct 07 2024	24.20	-0.10	-0.41%	24.34	24.34	24.20	12
Oct 04 2024	24.30	0.40	1.67%	24.00	24.30	23.98	121
Oct 03 2024	23.90	0.22	0.93%	23.76	23.90	23.76	76
Oct 02 2024	23.68	0.76	3.32%	23.38	23.68	23.38	2,225
Oct 01 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
Sep 30 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
Sep 27 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
Sep 26 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
Sep 25 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
Sep 24 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
Sep 23 2024	22.92	0.22	0.97%	23.00	23.00	22.77	55
Sep 20 2024	22.70	0.24	1.07%	22.58	22.70	22.58	100
Sep 19 2024	22.46	0.00	0.00%	22.46	22.46	22.46	0
Sep 18 2024	22.46	0.46	2.09%	21.97	22.46	21.97	53
Sep 17 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Sep 16 2024	22.00	0.43	1.99%	22.00	22.00	22.00	50
Sep 13 2024	21.57	1.21	5.94%	21.50	21.57	21.50	55
Sep 12 2024	20.36	-0.07	-0.34%	20.36	20.36	20.36	1
Sep 11 2024	20.43	0.00	0.00%	20.00	20.43	19.92	101
Sep 10 2024	20.43	-1.07	-4.98%	19.98	20.43	19.98	5,100
Sep 09 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Sep 06 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Sep 05 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Sep 04 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Sep 03 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Sep 02 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Aug 30 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Aug 29 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Aug 28 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Aug 27 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Aug 26 2024	21.50	0.17	0.80%	21.50	21.50	21.50	50
Aug 23 2024	21.33	1.33	6.65%	20.50	21.33	20.50	150
Aug 22 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Aug 21 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Aug 20 2024	20.00	0.10	0.50%	19.85	20.00	19.85	5,050
Aug 19 2024	19.90	-0.43	-2.12%	20.00	20.00	19.90	300
Aug 16 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
Aug 15 2024	20.33	-1.31	-6.05%	20.22	20.33	20.22	1,006
Aug 14 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
Aug 13 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
Aug 12 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0

Caesars Entertainment

IT0005603789 20241202 41

Royal Bank of Canada Poi...

Keyhaven Secondaries Fun...

Bofa Finance Llc Autocal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions