Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 11,442 |
|
|||||
| News | - | ||||||
| Day High | 107.26 | Low High |
|||||
| Day Low | 106.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | CACR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.34% | 106.96 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.77 | 106.05 | 107.26 | 106.96 | 106.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 624 | 11,442 | 106.97 | 1,223,894 | - | 99.16 - 107.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:28:17 | 230 | 106.96 | BRL |
News Cartesia Recebiveis Imob...
Loading Messages....
Forum Cartesia Recebiveis Imob...
No Forum Threads FoundAdd a New Thread
CACR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.90 | 107.49 | 104.69 | 106.32 | 11,566 | 2.06 | 1.96% |
| 1 Month | 105.04 | 107.49 | 103.09 | 104.96 | 12,602 | 1.92 | 1.83% |
| 3 Months | 103.86 | 107.49 | 101.97 | 103.96 | 13,734 | 3.10 | 2.98% |
| 6 Months | 103.15 | 107.49 | 101.64 | 103.88 | 13,119 | 3.81 | 3.69% |
| 1 Year | 106.09 | 107.49 | 99.16 | 103.45 | 12,422 | 0.87 | 0.82% |
| 3 Years | 104.00 | 112.98 | 94.60 | 103.48 | 7,225 | 2.96 | 2.85% |
| 5 Years | 104.00 | 112.98 | 94.60 | 103.48 | 7,225 | 2.96 | 2.85% |
Dividends for Cartesia Recebiveis Imob... - Last 12 months
No dividends issued between Aug 26 2023 and Aug 26 2024
