ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob

Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)

81.96
5.24
(6.83%)
Closed December 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.1-99090.9676.024055182.08097212FU
4-9.3-10.197368421191.299.6976.022162688.1218591FU
12-25-23.3863423761106.9107.2176.022024796.13553445FU
26-20.68-20.1598752193102.58108.576.021642899.9426275FU
52-18.01-18.026223601299.91108.576.0214901101.33712497FU
156-21.8-21.0221793635103.7112.9876.028451102.24217194FU
260-22.1-21.25104112.9876.028327102.24962632FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173412534081.324.66.0076.3882.0176.0258759
173403900076.72-4.06-5.038080.7476.0247726
173395254080.78-1.32-1.6181.0181.987952519
173386614082.1-4.3-4.9885.6186.3881.7838475
173377974086.4-1.7-1.9387.9189.285.0136450
173352060088.1-1.5-1.679090.9687.127583
173343420089.6-2.38-2.5991.9591.9589.514391
173334780091.98-1.77-1.8993.593.7289.717849
173326134093.75-0.16-0.1794.594.6393.58923
173317494093.91-2.04-2.1395.9995.999314926
173291574095.95-0.13-0.1496.0896.495.5216685
173282940096.08-1.84-1.8898.598.5195.9412138
173274300097.92-0.3-0.3198.2298.6597.368283
173265660098.221.241.2897.9599.699717916
173257014096.981.621.7095.3698.0595.3615943
173231094095.361.31.3893.9395.4893.8112544
173222460094.06-0.86-0.9194.4994.7493.615622
173205180094.921.61.7193.594.9592.9513336
173196534093.322.122.3291.293.4891.217954
173161980091.2-0.24-0.2689.6191.3589.3227562
173153340091.44-3.25-3.4393.8594.648593634
173144694094.69-2.61-2.6897.397.8894.1438043
173136054097.3-1.8-1.8299.5199.5197.0325344
173110140099.1-0.29-0.2999.3999.9399.0212482
173101494099.39-0.58-0.5899.8100.2699.214536
173092860099.97-0.78-0.77101.64101.6499.5211547
1730842200100.75-0.05-0.05101.17101.67100.2515252
1730755800100.81.231.2499.55101.7899.5129900
173049660099.57-1.58-1.5699.699.8999.39905
1730410200101.15-0.55-0.54101.7101.7100.2613849
1730323800101.71.691.69100.01101.84100.017974
1730237340100.010.450.45100100.9999.510337
173015100099.56-0.44-0.4410010099.3214533
17298918001000.710.7298.9110098.9115481
172980540099.29-0.31-0.3199.77100.3598.919194
172971900099.6-1.64-1.62101.4101.939917922
1729632600101.24-0.57-0.56101.3101.75100.856964
1729546140101.810.570.56101.26101.88100.8215317
1729287000101.241.141.14100.76101.97100.1521776
1729200540100.1-1.6-1.57101.11101.9899.9831515
1729114140101.7-0.65-0.64102.5103100.4925139
1729027740102.35-0.47-0.46102.82103.19102.0512086
1728941340102.821.521.50101.32103.14101.329426
1728682200101.30.70.70100.58102.4599.9923807
1728595740100.6-3.38-3.25103.98103.9899.6154300
1728509400103.98-0.62-0.59104.36104.8103.7212913
1728422940104.60.080.08104.98104.98104.511510
1728336600104.52-0.23-0.22104.75105104.59859
1728077400104.750.380.36104.35105104.223475
1727991000104.37-0.33-0.32104.89104.89104.0216628
1727904540104.70.080.08105.23105.28104.511435
1727818200104.62-2.21-2.07105.56106.7104.4426086
1727731800106.83-0.07-0.07106.89106.99106.4413496
1727472600106.9-0.06-0.06106.97107106.611355
1727386140106.960.560.53107.18107.18106.413782
1727299740106.4-0.62-0.58107.2107.2106.0514747
1727213400107.020.110.10106.88107.21106.7817779
1727127000106.910.070.07106.8106.91106.4114373
1726867800106.840.060.06106.9106.95106.259794
1726781400106.780.550.52106.62106.8106.246538
1726695000106.2300.00106.89106.89106.238985
1726608600106.23-0.14-0.13106.37106.92106.2310175
1726522200106.370.470.44106106.6105.9610064

Your Recent History