We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26 | 26 | 26 | 100 | 26 | CS |
| 4 | 0 | 0 | 26 | 26 | 26 | 100 | 26 | CS |
| 12 | 1 | 4 | 25 | 26 | 25 | 133 | 26 | CS |
| 26 | 8.5 | 48.5714285714 | 17.5 | 29 | 17.5 | 315 | 22.83829268 | CS |
| 52 | 11.5 | 79.3103448276 | 14.5 | 29 | 14.1 | 241 | 19.16505051 | CS |
| 156 | 15.99 | 159.74025974 | 10.01 | 29 | 5 | 786 | 9.05775527 | CS |
| 260 | 15.99 | 159.74025974 | 10.01 | 29 | 5 | 786 | 9.05775527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721942940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721856540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721770140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1721683800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721424600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721338200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721251800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721165400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721079000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720819800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720733400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720647000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720560600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720474200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720215000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720128600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720042200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719955800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719869400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719610200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719523800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719437400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719351000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719264600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1719005340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718918940 | 26 | -2.38 | -8.39 | 25 | 26 | 25 | 200 |
| 1718802000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1718715600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1718629200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1718370000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1718283600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1718197200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1718110800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1718024400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1717765200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1717678800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1717592400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1717506000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1717419600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1717160400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1716987600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1716901200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1716814800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1716555600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1716469200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1716382800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1716296400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1716210000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715950800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715864400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715778000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715691600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715605200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715346000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715259600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715173200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715086800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715000400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1714741200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1714654800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1714482000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1714395600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
