CONSTRUTORA ADOLFO L ON Stock Quote CALI3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Construtora Adolpho Lindenberg Sa (CALI3) Quote

Construtora Adolpho Lindenberg Sa (CALI3)

26.00

0.00

(0.00%)

Closed August 15 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.00

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

14.10 52 Week Range 29.00

Market Cap

Previous Close

26.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

125

Shares Outstanding

3,720,971

Dividend Yield

-

PE Ratio

10.00

Earnings Per Share (EPS)

2.6

Revenue

96.87M

Net Profit

9.68M

Sector

Real Estate Agents & Mgrs

Industry

Offices-holdng Companies,nec

Website

www.lindenberg.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1962

Construtora Adolpho Lindenberg Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker CALI3. The last closing price for CONSTRUTORA ADOLFO L ON was R$26. Over the last year, CONSTRUTORA ADOLFO L ON shares have traded in a share price range of R$ 14.10 to R$ 29.00.

CONSTRUTORA ADOLFO L ON currently has 3,720,971 shares outstanding. The market capitalization of CONSTRUTORA ADOLFO L ON is R$96.75 million. CONSTRUTORA ADOLFO L ON has a price to earnings ratio (PE ratio) of 10.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	26	26	26	100	26	CS
12	1	4	25	26	25	125	26	CS
26	6	30	20	29	20	285	23.64513514	CS
52	11.5	79.3103448276	14.5	29	14.1	247	19.53553191	CS
156	15.99	159.74025974	10.01	29	5	782	9.07147368	CS
260	15.99	159.74025974	10.01	29	5	782	9.07147368	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IRBR3IRB BrasilResseguros SA	R$ 42.43 (30.15%)	35.46k
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 19.00 (22.90%)	15k
DOTZ3Dotz S.A.	R$ 6.77 (22.87%)	30.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 81.75 (18.31%)	42.96k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 10.17 (14.92%)	61.82k
AMER3Americanas SA	R$ 0.14 (-57.58%)	45.73k
IFCM3Infracommerce Caxaas S.A.	R$ 0.23 (-20.69%)	4.17k
SEQL3Sequoia Logistica e Transportes SA	R$ 5.51 (-11.41%)	41.62k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.17 (-10.53%)	12.89k
PETZ3Pet Center Comercio E Participacoes S.A.	R$ 3.46 (-9.90%)	64.97k
HBSA3Hidrovias DO Brasil SA	R$ 3.68 (-0.54%)	2.95M
ZAMP3Zamp S.A.	R$ 3.41 (3.02%)	1.81M
ODPV3Odontoprev Sa	R$ 11.90 (1.97%)	1.61M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 17.86 (0.06%)	1.58M
VBBR3QVibra Energia S.A.	R$ 25.65 (7.68%)	1.27M

1jas

1jas 1 minute ago

Ok, I get where you're going but. That is just the initial operational investment money to get projects scaled out with all the other contractors, plumbing, electrical, electronics, water, waste control, natural gas, and other contractors involved with TOBIQE. This is HUGE do you really think RONN

Hercules1

Hercules1 1 minute ago

https://x.com/OnlyCrownKing/status/1824113210049581479

jondoeuk

jondoeuk 1 minute ago

Q2 results https://www.nasdaq.com/press-release/fate-therapeutics-reports-second-quarter-2024-financial-results-and-business-updates

flipper44

flipper44 1 minute ago

Exactly my point, but the better chance is he’s just bogged down.

janice shell

janice shell 2 minutes ago

Did the teleprompter person fall asleep or leave in the middle of his rally?

No. Trumpty said at the beginning that he (as opposed to Kamala, implicitly) didn't NEED a teleprompter. So he had a bunch of papers instead, and lowered his head to read from them.

MomsSpaghetti

MomsSpaghetti 2 minutes ago

I agree with this. I have nothing more to add but agree.

Res Ipsa Loquitur

Res Ipsa Loquitur 3 minutes ago

Please be careful using the word “stochastic” around here, lest Chartmaster show back up and make us all dumber.

fuagf

fuagf 4 minutes ago

They aren't born not caring for truth, is it something in adolescence, or what, which they don't seem
to care about growing out of. Chuckle, that said, it seems we are all guilty of "moral flexibility",

Facts ignored: The truth is flexible when falsehoods support political

timberwolf7

timberwolf7 4 minutes ago

Bunch of foul mouthed, loud mouthed know nothings but what they
are programmed to post on here tonight.

PS: The Gateway Pundit is one of the more HONEST websites available.
What the commie party and many on here HATE the most is the TRUTH being
told which is why

CaptainObvious

CaptainObvious 4 minutes ago

Oops, I'm on the same wavelength

Ronnie Replay

Ronnie Replay 4 minutes ago

If Hi_Lo says he will delete his account if it comes out before then.

wadegarret

wadegarret 4 minutes ago

IMMR- what If Barnes & Noble profit is all investment gain ?

My feeling is, the reason the stock didn't pop much today, after the 8K last night is, investors are figuring the huge gain to be shown from Barnes and Noble Education will be a one time item, and the stock could act

Horseb4CarT

Horseb4CarT 5 minutes ago

Thanks, I will check out the link and subject matter!

Carjockey2

Carjockey2 5 minutes ago

Very good possibility of a big wrench spoiling $ASII charts next week.

>>What? The possibility of a wrench being thrown into all that chart stuff? 🤣 >>>

https://x.com/cocomoco1234567/status/1824252559642472942?t=2pZlwFY1EkkFR0qtqLqO1g&s=19

gawti88

gawti88 5 minutes ago

https://twitter.com/unusual_whales/status/1823859740071563528?t=CFvsW42ITSNr6oZLJXPT0g&s=19

Yikes. Shorters do exist l tit4tat crew is one. Investigate!!!

Doc logic

Doc logic 6 minutes ago

sentiment_stocks,

There will be a time for an honest deep dive by someone with a very legit science background who will figure some things out and share as a legit analyst source. I am pretty sure the timing revolves around who ends up working with NWBO to advance the platform more q

Hercules1

Hercules1 6 minutes ago

https://x.com/CrushOTC/status/1824214393548103810

tat4tat

tat4tat 6 minutes ago

No need for a crew or agenda to keep this down. Yeah, stocks go up then down, but this stock could not even go over .04, so does that really count as going up especially with Q release. Someone was willing to sell 250k at .026 ,which speaks volumes. Was there an X post today showing a chart. They mu

1vman

1vman 6 minutes ago

***** 🅰️🅰️🅰️ The outcome of current lawsuit will turn out very bad for NRDE ( Pu ride ) -- stock is toast

ENOUGH SAID

QueenSamurai34

QueenSamurai34 6 minutes ago

Through the research which has been made from this company a lot of people have become a victim please do not invest in this scam company anymore, i got scammed too before i seek for help, I told my good friend that helped me with company that track down a binary options and also recover lost funds

zab

zab 8 minutes ago

He is running for President, it's scary.

CONSTRUTORA ADOLFO L ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions