We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 11.37 | 0.26 | 2.34 | 11.28 | 11.38 | 11.22 | 542 |
| 1721079000 | 11.11 | 0.08 | 0.73 | 11.26 | 11.27 | 11.06 | 423 |
| 1720819800 | 11.03 | -0.11 | -0.99 | 11.23 | 11.25 | 11 | 727 |
| 1720733400 | 11.14 | 0.32 | 2.96 | 10.88 | 11.25 | 10.87 | 899 |
| 1720647000 | 10.82 | 0.23 | 2.17 | 10.42 | 10.92 | 10.42 | 1237 |
| 1720560540 | 10.59 | 0.04 | 0.38 | 10.55 | 10.83 | 10.42 | 811 |
| 1720474200 | 10.55 | -0.15 | -1.40 | 10.7 | 10.72 | 10.54 | 703 |
| 1720215000 | 10.7 | 0.13 | 1.23 | 10.65 | 10.7 | 10.51 | 776 |
| 1720128540 | 10.57 | 0.26 | 2.52 | 10.27 | 10.63 | 10.27 | 800 |
| 1720042200 | 10.31 | -0.02 | -0.19 | 10.39 | 10.51 | 10.28 | 593 |
| 1719955800 | 10.33 | 0.18 | 1.77 | 10.3 | 10.5 | 10.22 | 1060 |
| 1719869400 | 10.15 | -0.29 | -2.78 | 10.64 | 10.64 | 10.15 | 1598 |
| 1719610200 | 10.44 | 0.06 | 0.58 | 10.53 | 10.62 | 10.43 | 690 |
| 1719523800 | 10.38 | -0.1 | -0.95 | 10.31 | 10.58 | 10.31 | 710 |
| 1719437400 | 10.48 | -0.2 | -1.87 | 10.46 | 10.48 | 10.32 | 356 |
| 1719351000 | 10.68 | -0.08 | -0.74 | 10.77 | 10.77 | 10.49 | 477 |
| 1719264600 | 10.76 | 0.13 | 1.22 | 10.56 | 10.76 | 10.55 | 808 |
| 1719005400 | 10.63 | 0.18 | 1.72 | 10.24 | 10.63 | 10.24 | 594 |
| 1718918940 | 10.45 | 0.24 | 2.35 | 10.24 | 10.45 | 10.13 | 950 |
| 1718832540 | 10.21 | -0.05 | -0.49 | 10.44 | 10.44 | 10.21 | 990 |
| 1718746200 | 10.26 | -0.17 | -1.63 | 10.43 | 10.55 | 10.21 | 384 |
| 1718659800 | 10.43 | -0.06 | -0.57 | 10.45 | 10.49 | 10.15 | 893 |
| 1718400600 | 10.49 | 0.22 | 2.14 | 10.23 | 10.49 | 10.19 | 776 |
| 1718314200 | 10.27 | 0.06 | 0.59 | 10.2 | 10.27 | 10.11 | 960 |
| 1718227800 | 10.21 | -0.54 | -5.02 | 10.62 | 10.62 | 10.17 | 1099 |
| 1718141400 | 10.75 | 0.05 | 0.47 | 10.72 | 10.75 | 10.58 | 760 |
| 1718055000 | 10.7 | 0.14 | 1.33 | 10.71 | 10.72 | 10.44 | 1063 |
| 1717795800 | 10.56 | -0.34 | -3.12 | 10.89 | 10.89 | 10.47 | 1240 |
| 1717709400 | 10.9 | 0.63 | 6.13 | 10.42 | 10.9 | 10.37 | 1417 |
| 1717622940 | 10.27 | -0.16 | -1.53 | 10.35 | 10.67 | 10.27 | 1278 |
| 1717536600 | 10.43 | -0.28 | -2.61 | 10.72 | 10.72 | 10.23 | 1189 |
| 1717450200 | 10.71 | 0.18 | 1.71 | 10.7 | 10.71 | 10.36 | 1515 |
| 1717191000 | 10.53 | -0.05 | -0.47 | 10.56 | 10.7 | 10.37 | 1444 |
| 1717018140 | 10.58 | 0.22 | 2.12 | 10.22 | 10.58 | 10.11 | 796 |
| 1716931740 | 10.36 | 0 | 0.00 | 10.16 | 10.57 | 10.16 | 485 |
| 1716845340 | 10.36 | 0.04 | 0.39 | 10.32 | 10.36 | 10.22 | 973 |
| 1716586200 | 10.32 | 0.15 | 1.47 | 10.15 | 10.32 | 10.09 | 632 |
| 1716499800 | 10.17 | -0.03 | -0.29 | 10.33 | 10.33 | 10.17 | 1108 |
| 1716413340 | 10.2 | -0.04 | -0.39 | 10.3 | 10.39 | 10.2 | 889 |
| 1716327000 | 10.24 | -0.2 | -1.92 | 10.35 | 10.37 | 10.22 | 759 |
| 1716240600 | 10.44 | 0.41 | 4.09 | 10.2 | 10.44 | 10.1 | 1321 |
| 1715981400 | 10.03 | -0.08 | -0.79 | 10.15 | 10.37 | 10 | 942 |
| 1715895000 | 10.11 | 0 | 0.00 | 10.25 | 10.28 | 10 | 862 |
| 1715808600 | 10.11 | -0.04 | -0.39 | 10.15 | 10.48 | 10.06 | 1023 |
| 1715722200 | 10.15 | 0.08 | 0.79 | 10 | 10.5 | 9.97 | 1239 |
| 1715635800 | 10.07 | 0.08 | 0.80 | 10 | 10.27 | 9.98 | 937 |
| 1715376600 | 9.99 | -0.21 | -2.06 | 10.19 | 10.19 | 9.99 | 694 |
| 1715290140 | 10.2 | -0.16 | -1.54 | 10.31 | 10.31 | 9.99 | 917 |
| 1715203800 | 10.36 | 0.32 | 3.19 | 10.35 | 10.36 | 10.06 | 922 |
| 1715117400 | 10.04 | -0.31 | -3.00 | 10.47 | 10.59 | 10.04 | 1743 |
| 1715031000 | 10.35 | -0.01 | -0.10 | 10.6 | 10.6 | 10.03 | 2402 |
| 1714771800 | 10.36 | -0.14 | -1.33 | 10.01 | 10.7 | 10.01 | 1498 |
| 1714685400 | 10.5 | 0.76 | 7.80 | 9.88 | 10.5 | 9.77 | 1196 |
| 1714512600 | 9.74 | -0.43 | -4.23 | 10.05 | 10.13 | 9.58 | 1249 |
| 1714426200 | 10.17 | -0.13 | -1.26 | 10.3 | 10.39 | 10.05 | 1297 |
| 1714167000 | 10.3 | 0.08 | 0.78 | 10.12 | 10.33 | 10.12 | 479 |
| 1714080540 | 10.22 | -0.48 | -4.49 | 10.67 | 10.83 | 10 | 3014 |
| 1713994200 | 10.7 | 0.68 | 6.79 | 10.35 | 10.7 | 10.35 | 979 |
| 1713907800 | 10.02 | -0.49 | -4.66 | 10.4 | 10.42 | 9.98 | 933 |
| 1713821340 | 10.51 | 0.07 | 0.67 | 10.47 | 10.57 | 10.35 | 476 |
| 1713562200 | 10.44 | 0.09 | 0.87 | 10.6 | 10.62 | 10.26 | 1018 |
| 1713475800 | 10.35 | -0.09 | -0.86 | 10.43 | 10.74 | 10.27 | 931 |
| 1713389400 | 10.44 | -0.15 | -1.42 | 10.49 | 10.74 | 10.33 | 1388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
