CAMB3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 11.37 | 0.26 | 2.34% | 11.28 | 11.38 | 11.22 | 542 |
Jul 15 2024 | 11.11 | 0.08 | 0.73% | 11.26 | 11.27 | 11.06 | 423 |
Jul 12 2024 | 11.03 | -0.11 | -0.99% | 11.23 | 11.25 | 11.00 | 727 |
Jul 11 2024 | 11.14 | 0.32 | 2.96% | 10.88 | 11.25 | 10.87 | 899 |
Jul 10 2024 | 10.82 | 0.23 | 2.17% | 10.42 | 10.92 | 10.42 | 1,237 |
Jul 09 2024 | 10.59 | 0.04 | 0.38% | 10.55 | 10.83 | 10.42 | 811 |
Jul 08 2024 | 10.55 | -0.15 | -1.40% | 10.70 | 10.72 | 10.54 | 703 |
Jul 05 2024 | 10.70 | 0.13 | 1.23% | 10.65 | 10.70 | 10.51 | 776 |
Jul 04 2024 | 10.57 | 0.26 | 2.52% | 10.27 | 10.63 | 10.27 | 800 |
Jul 03 2024 | 10.31 | -0.02 | -0.19% | 10.39 | 10.51 | 10.28 | 593 |
Jul 02 2024 | 10.33 | 0.18 | 1.77% | 10.30 | 10.50 | 10.22 | 1,060 |
Jul 01 2024 | 10.15 | -0.29 | -2.78% | 10.64 | 10.64 | 10.15 | 1,598 |
Jun 28 2024 | 10.44 | 0.06 | 0.58% | 10.53 | 10.62 | 10.43 | 690 |
Jun 27 2024 | 10.38 | -0.10 | -0.95% | 10.31 | 10.58 | 10.31 | 710 |
Jun 26 2024 | 10.48 | -0.20 | -1.87% | 10.46 | 10.48 | 10.32 | 356 |
Jun 25 2024 | 10.68 | -0.08 | -0.74% | 10.77 | 10.77 | 10.49 | 477 |
Jun 24 2024 | 10.76 | 0.13 | 1.22% | 10.56 | 10.76 | 10.55 | 808 |
Jun 21 2024 | 10.63 | 0.18 | 1.72% | 10.24 | 10.63 | 10.24 | 594 |
Jun 20 2024 | 10.45 | 0.24 | 2.35% | 10.24 | 10.45 | 10.13 | 950 |
Jun 19 2024 | 10.21 | -0.05 | -0.49% | 10.44 | 10.44 | 10.21 | 990 |
Jun 18 2024 | 10.26 | -0.17 | -1.63% | 10.43 | 10.55 | 10.21 | 384 |
Jun 17 2024 | 10.43 | -0.06 | -0.57% | 10.45 | 10.49 | 10.15 | 893 |
Jun 14 2024 | 10.49 | 0.22 | 2.14% | 10.23 | 10.49 | 10.19 | 776 |
Jun 13 2024 | 10.27 | 0.06 | 0.59% | 10.20 | 10.27 | 10.11 | 960 |
Jun 12 2024 | 10.21 | -0.54 | -5.02% | 10.62 | 10.62 | 10.17 | 1,099 |
Jun 11 2024 | 10.75 | 0.05 | 0.47% | 10.72 | 10.75 | 10.58 | 760 |
Jun 10 2024 | 10.70 | 0.14 | 1.33% | 10.71 | 10.72 | 10.44 | 1,063 |
Jun 07 2024 | 10.56 | -0.34 | -3.12% | 10.89 | 10.89 | 10.47 | 1,240 |
Jun 06 2024 | 10.90 | 0.63 | 6.13% | 10.42 | 10.90 | 10.37 | 1,417 |
Jun 05 2024 | 10.27 | -0.16 | -1.53% | 10.35 | 10.67 | 10.27 | 1,278 |
Jun 04 2024 | 10.43 | -0.28 | -2.61% | 10.72 | 10.72 | 10.23 | 1,189 |
Jun 03 2024 | 10.71 | 0.18 | 1.71% | 10.70 | 10.71 | 10.36 | 1,515 |
May 31 2024 | 10.53 | -0.05 | -0.47% | 10.56 | 10.70 | 10.37 | 1,444 |
May 29 2024 | 10.58 | 0.22 | 2.12% | 10.22 | 10.58 | 10.11 | 796 |
May 28 2024 | 10.36 | 0.00 | 0.00% | 10.16 | 10.57 | 10.16 | 485 |
May 27 2024 | 10.36 | 0.04 | 0.39% | 10.32 | 10.36 | 10.22 | 973 |
May 24 2024 | 10.32 | 0.15 | 1.47% | 10.15 | 10.32 | 10.09 | 632 |
May 23 2024 | 10.17 | -0.03 | -0.29% | 10.33 | 10.33 | 10.17 | 1,108 |
May 22 2024 | 10.20 | -0.04 | -0.39% | 10.30 | 10.39 | 10.20 | 889 |
May 21 2024 | 10.24 | -0.20 | -1.92% | 10.35 | 10.37 | 10.22 | 759 |
May 20 2024 | 10.44 | 0.41 | 4.09% | 10.20 | 10.44 | 10.10 | 1,321 |
May 17 2024 | 10.03 | -0.08 | -0.79% | 10.15 | 10.37 | 10.00 | 942 |
May 16 2024 | 10.11 | 0.00 | 0.00% | 10.25 | 10.28 | 10.00 | 862 |
May 15 2024 | 10.11 | -0.04 | -0.39% | 10.15 | 10.48 | 10.06 | 1,023 |
May 14 2024 | 10.15 | 0.08 | 0.79% | 10.00 | 10.50 | 9.97 | 1,239 |
May 13 2024 | 10.07 | 0.08 | 0.80% | 10.00 | 10.27 | 9.98 | 937 |
May 10 2024 | 9.99 | -0.21 | -2.06% | 10.19 | 10.19 | 9.99 | 694 |
May 09 2024 | 10.20 | -0.16 | -1.54% | 10.31 | 10.31 | 9.99 | 917 |
May 08 2024 | 10.36 | 0.32 | 3.19% | 10.35 | 10.36 | 10.06 | 922 |
May 07 2024 | 10.04 | -0.31 | -3.00% | 10.47 | 10.59 | 10.04 | 1,743 |
May 06 2024 | 10.35 | -0.01 | -0.10% | 10.60 | 10.60 | 10.03 | 2,402 |
May 03 2024 | 10.36 | -0.14 | -1.33% | 10.01 | 10.70 | 10.01 | 1,498 |
May 02 2024 | 10.50 | 0.76 | 7.80% | 9.88 | 10.50 | 9.77 | 1,196 |
Apr 30 2024 | 9.74 | -0.43 | -4.23% | 10.05 | 10.13 | 9.58 | 1,249 |
Apr 29 2024 | 10.17 | -0.13 | -1.26% | 10.30 | 10.39 | 10.05 | 1,297 |
Apr 26 2024 | 10.30 | 0.08 | 0.78% | 10.12 | 10.33 | 10.12 | 479 |
Apr 25 2024 | 10.22 | -0.48 | -4.49% | 10.67 | 10.83 | 10.00 | 3,014 |
Apr 24 2024 | 10.70 | 0.68 | 6.79% | 10.35 | 10.70 | 10.35 | 979 |
Apr 23 2024 | 10.02 | -0.49 | -4.66% | 10.40 | 10.42 | 9.98 | 933 |
Apr 22 2024 | 10.51 | 0.07 | 0.67% | 10.47 | 10.57 | 10.35 | 476 |
Apr 19 2024 | 10.44 | 0.09 | 0.87% | 10.60 | 10.62 | 10.26 | 1,018 |
Apr 18 2024 | 10.35 | -0.09 | -0.86% | 10.43 | 10.74 | 10.27 | 931 |