We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 3.97 | 0.04 | 1.02 | 3.95 | 4.01 | 3.86 | 10583 |
| 1743024600 | 3.93 | -0.03 | -0.76 | 3.94 | 3.96 | 3.86 | 10497 |
| 1742938200 | 3.96 | 0.07 | 1.80 | 3.82 | 4 | 3.81 | 13101 |
| 1742851740 | 3.89 | -0.03 | -0.77 | 3.92 | 3.93 | 3.81 | 10410 |
| 1742592600 | 3.92 | 0.1 | 2.62 | 3.83 | 3.92 | 3.8 | 15846 |
| 1742506200 | 3.82 | -0.03 | -0.78 | 3.88 | 3.89 | 3.8 | 14026 |
| 1742419800 | 3.85 | 0 | 0.00 | 3.9 | 3.9 | 3.73 | 12185 |
| 1742333400 | 3.85 | -0.08 | -2.04 | 3.95 | 3.98 | 3.81 | 12015 |
| 1742247000 | 3.93 | 0.13 | 3.42 | 3.84 | 3.93 | 3.79 | 10926 |
| 1741987800 | 3.8 | 0.09 | 2.43 | 3.75 | 3.81 | 3.69 | 8810 |
| 1741901400 | 3.71 | 0.02 | 0.54 | 3.72 | 3.74 | 3.61 | 13892 |
| 1741814940 | 3.69 | -0.09 | -2.38 | 3.79 | 3.79 | 3.61 | 17256 |
| 1741728600 | 3.78 | -0.04 | -1.05 | 3.86 | 3.86 | 3.66 | 17477 |
| 1741642140 | 3.82 | -0.03 | -0.78 | 3.84 | 3.92 | 3.7 | 12568 |
| 1741382940 | 3.85 | 0.09 | 2.39 | 3.8 | 3.85 | 3.67 | 15227 |
| 1741296540 | 3.76 | 0.24 | 6.82 | 3.53 | 3.8 | 3.51 | 13593 |
| 1741210140 | 3.52 | -0.15 | -4.09 | 3.58 | 3.69 | 3.51 | 11228 |
| 1740778200 | 3.67 | 0.06 | 1.66 | 3.63 | 3.67 | 3.55 | 12040 |
| 1740691740 | 3.61 | 0.06 | 1.69 | 3.57 | 3.62 | 3.53 | 8227 |
| 1740605400 | 3.55 | -0.22 | -5.84 | 3.77 | 3.8 | 3.53 | 21907 |
| 1740519000 | 3.77 | -0.36 | -8.72 | 4.14 | 4.14 | 3.75 | 35484 |
| 1740432540 | 4.13 | -0.19 | -4.40 | 4.37 | 4.37 | 4.13 | 14502 |
| 1740173400 | 4.32 | -0.01 | -0.23 | 4.35 | 4.39 | 4.3 | 7931 |
| 1740087000 | 4.33 | -0.05 | -1.14 | 4.39 | 4.4 | 4.29 | 10281 |
| 1740000540 | 4.38 | -0.04 | -0.90 | 4.42 | 4.47 | 4.35 | 8035 |
| 1739914140 | 4.42 | -0.13 | -2.86 | 4.55 | 4.5599999 | 4.42 | 8603 |
| 1739827800 | 4.55 | 0.03 | 0.66 | 4.54 | 4.7 | 4.51 | 8260 |
| 1739568600 | 4.5199999 | 0.24 | 5.61 | 4.33 | 4.5199999 | 4.3099999 | 9191 |
| 1739482140 | 4.28 | -0.08 | -1.83 | 4.35 | 4.39 | 4.28 | 9623 |
| 1739395740 | 4.36 | -0.15 | -3.33 | 4.48 | 4.48 | 4.32 | 11195 |
| 1739309400 | 4.51 | 0.02 | 0.45 | 4.53 | 4.53 | 4.44 | 7610 |
| 1739222940 | 4.49 | 0.05 | 1.13 | 4.44 | 4.59 | 4.4 | 8452 |
| 1738963800 | 4.44 | -0.1 | -2.20 | 4.53 | 4.55 | 4.39 | 15137 |
| 1738877340 | 4.54 | -0.03 | -0.66 | 4.63 | 4.63 | 4.5199999 | 7804 |
| 1738790940 | 4.57 | -0.18 | -3.79 | 4.69 | 4.73 | 4.53 | 10237 |
| 1738704600 | 4.75 | -0.02 | -0.42 | 4.82 | 4.82 | 4.64 | 7152 |
| 1738618200 | 4.7699999 | 0.01 | 0.21 | 4.8 | 4.8099999 | 4.65 | 11769 |
| 1738358940 | 4.76 | -0.05 | -1.04 | 4.9 | 4.9 | 4.76 | 7926 |
| 1738272540 | 4.8099999 | 0.03 | 0.63 | 4.8099999 | 4.89 | 4.74 | 7330 |
| 1738186200 | 4.78 | 0.03 | 0.63 | 4.75 | 4.8099999 | 4.7 | 5546 |
| 1738099740 | 4.75 | -0.08 | -1.66 | 4.9 | 4.9 | 4.75 | 5124 |
| 1738013340 | 4.83 | 0.11 | 2.33 | 4.73 | 4.91 | 4.65 | 9858 |
| 1737754200 | 4.72 | -0.04 | -0.84 | 4.78 | 4.84 | 4.67 | 8502 |
| 1737667740 | 4.76 | -0.06 | -1.24 | 4.8 | 4.82 | 4.69 | 7980 |
| 1737581400 | 4.82 | 0.02 | 0.42 | 4.85 | 4.86 | 4.74 | 6660 |
| 1737495000 | 4.8 | -0.01 | -0.21 | 4.79 | 4.8099999 | 4.71 | 7111 |
| 1737408600 | 4.8099999 | 0.13 | 2.78 | 4.72 | 4.8099999 | 4.63 | 7640 |
| 1737149400 | 4.68 | -0.16 | -3.31 | 4.78 | 4.84 | 4.68 | 17762 |
| 1737062940 | 4.84 | -0.16 | -3.20 | 5.03 | 5.1 | 4.79 | 14479 |
| 1736976540 | 5 | 0.03 | 0.60 | 4.95 | 5.05 | 4.9 | 9966 |
| 1736890140 | 4.97 | 0.15 | 3.11 | 4.89 | 4.97 | 4.8099999 | 8038 |
| 1736803740 | 4.82 | -0.11 | -2.23 | 5 | 5.0599999 | 4.82 | 16698 |
| 1736544540 | 4.93 | -0.76 | -13.36 | 5.74 | 5.74 | 4.91 | 33794 |
| 1736458140 | 5.69 | 0.04 | 0.71 | 5.73 | 5.8 | 5.62 | 5199 |
| 1736371740 | 5.65 | -0.12 | -2.08 | 5.83 | 5.83 | 5.65 | 5257 |
| 1736285400 | 5.7699999 | -0.12 | -2.04 | 5.88 | 5.88 | 5.7699999 | 6040 |
| 1736198940 | 5.89 | 0.29 | 5.18 | 5.61 | 5.89 | 5.61 | 7085 |
| 1735939740 | 5.6 | -0.02 | -0.36 | 5.7 | 5.8099999 | 5.59 | 8552 |
| 1735853400 | 5.62 | -0.36 | -6.02 | 5.99 | 5.99 | 5.61 | 14367 |
| 1735594200 | 5.98 | -0.06 | -0.99 | 6.1 | 6.1 | 5.87 | 14831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
