ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital One Financial Corp.

Capital One Financial Corp. (CAON34)

567.72
0.00
(0.00%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
419.23.50032815576548.52595.66548.52162560.23750193DR
12151.9236.5367965368415.8595.66415.8188516.61351004DR
26195.1952.3957802056372.53595.66372.53145510.81815403DR
52256.4882.4058604293311.24595.66311.24120468.8864441DR
156155.6737.7793957044412.05595.66193.45129346.61929204DR
260350.68161.573903428217.04595.66113.6247270.23514405DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734989340567.7200.00567.72567.72567.720
1734730140567.7200.00567.72567.72567.720
1734643740567.7200.00567.72567.72567.720
1734557340567.7200.00567.72567.72567.720
1734470940567.7200.00567.72567.72567.720
1734384540567.7200.00567.72567.72567.720
1734125340567.7200.00567.72567.72567.720
1734038940567.7200.00567.72567.72567.720
1733952540567.7200.00567.72567.72567.720
1733866140567.7200.00567.72567.72567.720
1733779740567.7211.081.99565.44567.72565.4432
1733520600556.6400.00556.64556.64556.640
1733434200556.64-3.66-0.65556.64556.64556.641
1733347800560.29999-26.23-4.47560.29999560.29999560.299991195
1733261340586.5300.00586.53586.53586.530
1733174940586.53-9.13-1.53586.53586.53586.531
1732915740595.6628.385.00595.66595.66595.661
1732829400567.2800.00567.28567.28567.280
1732743000567.2810.081.81567.28567.28567.281
1732656600557.28.681.58551557.255140
1732570140548.529.481.76548.52548.52548.5222
1732310940539.0400.00539.04539.04539.040
1732224540539.0400.00539.04539.04539.040
1732051740539.0400.00539.04539.04539.040
1731965340539.0400.00539.04539.04539.042
1731619800539.0400.00539.04539.04539.040
1731533400539.0466.7214.13539.04539.04539.04265
1731447000472.3200.00472.32472.32472.320
1731360600472.3200.00472.32472.32472.320
1731101400472.3200.00472.32472.32472.320
1731015000472.3200.00472.32472.32472.320
1730928600472.3200.00472.32472.32472.320
1730842200472.3200.00472.32472.32472.320
1730755800472.3200.00472.32472.32472.320
1730496600472.3200.00472.32472.32472.320
1730410200472.32-6.68-1.39472.32472.32472.321
173032380047943.8410.07481.4483.164781593
1730237400435.1600.00435.16435.16435.160
1730151000435.1600.00435.16435.16435.160
1729891800435.1600.00435.16435.16435.160
1729805400435.16-7.92-1.79435.16435.16435.161
1729719000443.08-4.67-1.04443.08443.08443.089
1729632600447.753.150.71447.75447.75447.7522
1729546200444.600.00444.6444.6444.60
1729287000444.628.86.93444.6444.6444.61
1729200540415.800.00415.8415.8415.80
1729114140415.800.00415.8415.8415.80
1729027740415.800.00415.8415.8415.80
1728941340415.800.00415.8415.8415.80
1728682140415.800.00415.8415.8415.80
1728595740415.800.00415.8415.8415.80
1728509340415.800.00415.8415.8415.80
1728422940415.816.24.05415.8415.8415.81
1728336540399.600.00399.6399.6399.60
1728077340399.600.00399.6399.6399.60
1727990940399.600.00399.6399.6399.60
1727904540399.600.00399.6399.6399.60
1727818140399.600.00399.6399.6399.60
1727731740399.600.00399.6399.6399.60
1727472540399.600.00399.6399.6399.60
1727386140399.611.162.87399.6399.6399.61
1727269200388.4400.00388.44388.44388.440

Your Recent History

Delayed Upgrade Clock