We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.87 | 1.30727726626 | 372.53 | 377.4 | 372.53 | 2 | 372.53 | DR |
| 4 | 4.87 | 1.30727726626 | 372.53 | 377.4 | 372.53 | 2 | 372.53 | DR |
| 12 | 13.47 | 3.70126123156 | 363.93 | 377.4 | 353.5 | 183 | 361.74079343 | DR |
| 26 | 66.16 | 21.2569078525 | 311.24 | 377.4 | 311.24 | 76 | 353.84635468 | DR |
| 52 | 108.19 | 40.1879573567 | 269.21 | 377.4 | 236.99 | 130 | 292.44200275 | DR |
| 156 | -26.56 | -6.57490840677 | 403.96 | 470.47 | 193.45 | 120 | 339.79662373 | DR |
| 260 | 207.99 | 122.773153887 | 169.41 | 470.47 | 113.6 | 297 | 247.97139057 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 377.4 | 4.87 | 1.31 | 377.4 | 377.4 | 377.4 | 1 |
| 1720647000 | 372.53 | 0 | 0.00 | 372.53 | 372.53 | 372.53 | 0 |
| 1720560600 | 372.53 | 0 | 0.00 | 372.53 | 372.53 | 372.53 | 0 |
| 1720474200 | 372.53 | 19.03 | 5.38 | 372.53 | 372.53 | 372.53 | 2 |
| 1720214940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1720128540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1720042140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1719955740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1719869340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1719610140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1719523740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1719437340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1719350940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1719264540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1719005340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1718918940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1718832540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1718746140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1718659740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1718400540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1718314140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1718227740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1718141340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1718054940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1717795740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1717709340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1717622940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1717536540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1717450140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1717190940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1717018140 | 353.5 | -10.21 | -2.81 | 355.6 | 355.6 | 353.5 | 145 |
| 1716931800 | 363.71 | 0 | 0.00 | 363.71 | 363.71 | 363.71 | 0 |
| 1716845400 | 363.71 | 0 | 0.00 | 363.71 | 363.71 | 363.71 | 0 |
| 1716586200 | 363.71 | 0 | 0.00 | 363.71 | 363.71 | 363.71 | 0 |
| 1716499800 | 363.71 | 0 | 0.00 | 363.71 | 363.71 | 363.71 | 0 |
| 1716413400 | 363.71 | 0 | 0.00 | 363.71 | 363.71 | 363.71 | 0 |
| 1716327000 | 363.71 | 0 | 0.00 | 363.71 | 363.71 | 363.71 | 0 |
| 1716240600 | 363.71 | 0 | 0.00 | 363.71 | 363.71 | 363.71 | 0 |
| 1715981400 | 363.71 | 0 | 0.00 | 363.71 | 363.71 | 363.71 | 0 |
| 1715895000 | 363.71 | -0.22 | -0.06 | 363.71 | 363.71 | 363.71 | 478 |
| 1715808600 | 363.93 | 0 | 0.00 | 363.93 | 363.93 | 363.93 | 0 |
| 1715722200 | 363.93 | 0 | 0.00 | 363.93 | 363.93 | 363.93 | 0 |
| 1715635800 | 363.93 | 0 | 0.00 | 363.93 | 363.93 | 363.93 | 0 |
| 1715376600 | 363.93 | 0 | 0.00 | 363.93 | 363.93 | 363.93 | 0 |
| 1715290200 | 363.93 | 0 | 0.00 | 363.93 | 363.93 | 363.93 | 0 |
| 1715203800 | 363.93 | 2.49 | 0.69 | 363.93 | 363.93 | 363.93 | 106 |
| 1715117340 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1715030940 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1714771740 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1714685340 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1714512540 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1714426140 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1714166940 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1714080540 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1713994140 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1713907740 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1713821340 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1713562140 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1713475740 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1713389340 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1713302940 | 361.44 | -13.06 | -3.49 | 361.44 | 361.44 | 361.44 | 106 |
| 1713186000 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1712926800 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
