Volume | 22,684 |
|
|||||
News | - | ||||||
Day High | 1.83 | Low High |
|||||
Day Low | 1.61 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Brazilian Graveyard Death Care Serv Fund Invest Imobiliario | CARE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.78 | 1.61 | 1.83 | 1.70 | 1.79 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
252 | 22,684 | 1.66 | 37,610 | - | 1.21 - 2.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:25:06 | 179 | 1.68 | BRL |
News Brazilian Graveyard Deat...
Loading Messages....
Forum Brazilian Graveyard Deat...
No Forum Threads FoundAdd a New Thread
CARE11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.67 | 1.83 | 1.61 | 1.72 | 3,321 | 0.01 | 0.60% |
1 Month | 1.71 | 1.83 | 1.56 | 1.68 | 4,638 | -0.03 | -1.75% |
3 Months | 1.79 | 1.97 | 1.40 | 1.75 | 7,934 | -0.11 | -6.15% |
6 Months | 1.74 | 2.20 | 1.40 | 1.82 | 8,034 | -0.06 | -3.45% |
1 Year | 1.97 | 2.20 | 1.21 | 1.66 | 9,247 | -0.29 | -14.72% |
3 Years | 0.74 | 5.93 | 0.37 | 2.40 | 68,602 | 0.94 | 127.03% |
5 Years | 1.42 | 5.93 | 0.37 | 1.39 | 138,850 | 0.26 | 18.31% |