We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.08 | -1.90476190476 | 4.2 | 4.2 | 4.2 | 472000 | 4.2 | CS |
12 | -0.08 | -1.90476190476 | 4.2 | 4.2 | 4.2 | 472000 | 4.2 | CS |
26 | -0.08 | -1.90476190476 | 4.2 | 4.2 | 4.2 | 472000 | 4.2 | CS |
52 | -0.08 | -1.90476190476 | 4.2 | 4.2 | 4.2 | 472000 | 4.2 | CS |
156 | -0.08 | -1.90476190476 | 4.2 | 4.2 | 4.2 | 472000 | 4.2 | CS |
260 | -0.08 | -1.90476190476 | 4.2 | 4.2 | 4.2 | 472000 | 4.2 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 4.02 (0.50%) | 31.02M |
ASAI3Sendas Distribuidora S.A. | R$ 7.44 (-8.03%) | 24.35M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 20.49M |
BOBR4Bombril Sa (ex Bombril Cirio Sa) | R$ 2.24 (0.900901%) | 19.12M |
BBDC4Bco Bradesco Sa | R$ 14.81 (-0.870147%) | 17.28M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions