ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Meliuz S.A

Meliuz S.A (CASH3T)

3.84
0.00
(0.00%)
Closed February 16 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395685404.0100.004.014.014.010
17394821404.010.7623.3844.01410000
17393957403.2500.003.253.253.250
17393093403.2500.003.253.253.250
17392229403.2500.003.253.253.250
17389637403.2500.003.253.253.250
17388773403.2500.003.253.253.250
17387909403.2500.003.253.253.250
17387045403.2500.003.253.253.250
17386181403.2500.003.253.253.250
17383589403.2500.003.253.253.250
17382725403.2500.003.253.253.250
17381861403.2500.003.253.253.250
17380997403.250.092.853.343.353.2466800
17380133403.16-0.42-11.733.153.163.15200
17377541403.5800.003.583.583.580
17376677403.5800.003.583.583.580
17375813403.5800.003.583.583.580
17374949403.5800.003.583.583.580
17374085403.5800.003.583.583.580
17371493403.5800.003.583.583.580
17370629403.580.7325.613.573.583.571000
17369765402.8500.002.852.852.850
17368901402.85-0.08-2.732.842.852.84100000
17368037402.9300.002.932.932.930
17365445402.9300.002.932.932.930
17364581402.930.134.642.922.932.92260000
17363717402.8-0.06-2.102.792.82.795900
17362854002.8600.002.862.862.860
17361990002.8600.002.862.862.860
17359398002.8600.002.862.862.860
17358534002.860.072.512.852.862.851600
17355941402.7900.002.792.792.790
17353349402.7900.002.792.792.790
17352485402.79-0.09-3.132.77999992.792.7799999100000
17349893402.8800.002.882.882.880
17347301402.8800.002.882.882.880
17346437402.8800.002.882.882.880
17345573402.8800.002.882.882.880
17344709402.88-0.24-7.692.872.882.876000
17343846003.1200.003.123.123.120
17341254003.1200.003.123.123.120
17340390003.12-0.15-4.593.113.123.1110000
17339525403.27-0.25-7.103.25999993.273.25999997500
17338662003.5200.003.523.523.520
17337798003.5200.003.523.523.520
17335206003.5200.003.523.523.520
17334342003.5200.003.523.523.520
17333478003.5200.003.523.523.520
17332614003.5200.003.523.523.520
17331750003.5200.003.523.523.520
17329158003.5200.003.523.523.520
17328294003.5200.003.523.523.520
17327430003.520.061.733.513.523.515300
17326566003.460.226.793.453.463.451500
17325701403.2400.003.243.243.240
17323109403.240.010.313.233.243.239000
17322246003.23-0.17-5.003.443.453.226100
17320212003.400.003.43.43.40
17319348003.400.003.43.43.40

Your Recent History

Delayed Upgrade Clock