ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
57,696.11
-1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Cia Catarinense Aguas Saneamento Casan (CASN3F)

  6. Cia Catarinense Aguas Saneamento Casan (CASN3F) Historical

Cia Catarinense Aguas Saneamento Casan

Cia Catarinense Aguas Saneamento Casan (CASN3F)

BOV
8.7793
0.00
(0.00%)
Closed July 07 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17202150009.9900.009.999.999.990
17201286009.9900.009.999.999.990
17200422009.9900.009.999.999.990
17199558009.9900.009.999.999.990
17198694009.9900.009.999.999.990
17196102009.9900.009.999.999.990
17195238009.9900.009.999.999.990
17194374009.9900.009.999.999.990
17193510009.9900.009.999.999.990
17192646009.9900.009.999.999.990
17190054009.9900.009.999.999.990
17189190009.9900.009.999.999.990
17188326009.9900.009.999.999.990
17187462009.9900.009.999.999.990
17186598009.9900.009.999.999.990
17184006009.9900.009.999.999.990
17183142009.9900.009.999.999.990
17182278009.9900.009.999.999.990
17181414009.9900.009.999.999.990
17180550009.9900.009.999.999.990
17177958009.9900.009.999.999.990
17177094009.9900.009.999.999.990
17176230009.9900.009.999.999.990
17175366009.9900.009.999.999.990
17174502009.9900.009.999.999.990
17171910009.99-0.02-0.209.999.999.9911
171701814010.0100.0010.0110.0110.010
171693174010.0100.0010.0110.0110.010
171684534010.0100.0010.0110.0110.010
171658614010.0100.0010.0110.0110.010
171649974010.0100.0010.0110.0110.010
171641334010.0100.0010.0110.0110.010
171632694010.0100.0010.0110.0110.010
171624054010.0100.0010.0110.0110.010
171598134010.0100.0010.0110.0110.010
171589494010.0100.0010.0110.0110.010
171580854010.0100.0010.0110.0110.010
171572214010.0100.0010.0110.0110.010
171563574010.0100.0010.0110.0110.010
171537654010.0100.0010.0110.0110.010
171529014010.0100.0010.0110.0110.010
171520374010.0100.0010.0110.0110.010
171511734010.0100.0010.0110.0110.010
171503094010.0100.0010.0110.0110.010
171477174010.0100.0010.0110.0110.010
171468534010.0100.0010.0110.0110.010
171451254010.0100.0010.0110.0110.010
171442614010.0100.0010.0110.0110.010
171416694010.0100.0010.0110.0110.010
171408054010.0100.0010.0110.0110.010
171399414010.0100.0010.0110.0110.010
171390774010.0100.0010.0110.0110.010
171382134010.010.020.209.9910.019.992
17135316009.9900.009.999.999.990
17134452009.9900.009.999.999.990
17133588009.9900.009.999.999.990
17132724009.9900.009.999.999.990
17131860009.9900.009.999.999.990
17129268009.9900.009.999.999.990
17128404009.9900.009.999.999.990
17127540009.9900.009.999.999.990
17126676009.9900.009.999.999.990
17125812009.9900.009.999.999.990

Your Recent History

BOV
CASN3F
CASAN ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved