We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.65 | 9.50892857143 | 112 | 122.81 | 108.65 | 2148 | 115.99199218 | DR |
| 4 | 13.31 | 12.1730382294 | 109.34 | 122.81 | 108.65 | 1824 | 113.96674085 | DR |
| 12 | 6.65 | 5.73275862069 | 116 | 122.81 | 105.17 | 2185 | 111.11742854 | DR |
| 26 | 34.65 | 39.375 | 88 | 122.81 | 85.5 | 2350 | 107.59315805 | DR |
| 52 | 46.03 | 60.0756982511 | 76.62 | 122.81 | 70.41 | 2314 | 95.60138871 | DR |
| 156 | 54.61 | 80.2616108172 | 68.04 | 122.81 | 53.12 | 2560 | 76.78065219 | DR |
| 260 | -355.79 | -74.3646016219 | 478.44 | 1078 | 53.12 | 2419 | 96.76972272 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 122.65 | 4.58 | 3.88 | 118.4 | 122.81 | 117.14 | 9742 |
| 1721079000 | 118.07 | 3.36 | 2.93 | 115 | 118.43 | 115 | 6516 |
| 1720819800 | 114.71 | 1.75 | 1.55 | 112.96 | 115.26 | 112.96 | 1302 |
| 1720733400 | 112.96 | 2.62 | 2.37 | 112.21 | 113.39 | 111.95 | 1853 |
| 1720647000 | 110.34 | 0.34 | 0.31 | 110.22 | 110.55 | 108.65 | 484 |
| 1720560540 | 110 | -2.36 | -2.10 | 112 | 112 | 110 | 587 |
| 1720474200 | 112.36 | 0.05 | 0.04 | 113.74 | 114.03 | 111.71 | 5031 |
| 1720215000 | 112.31 | -2.94 | -2.55 | 115.49 | 115.49 | 112.21 | 871 |
| 1720128540 | 115.25 | 0.4 | 0.35 | 114.85 | 116.01 | 112.9 | 409 |
| 1720042200 | 114.85 | -2.39 | -2.04 | 115.08 | 115.58 | 113.88 | 545 |
| 1719955800 | 117.24 | 1.14 | 0.98 | 116.25 | 117.24 | 116.02 | 1273 |
| 1719869400 | 116.1 | -0.42 | -0.36 | 116.52 | 116.64 | 113.59 | 3721 |
| 1719610200 | 116.52 | 4.01 | 3.56 | 114.41 | 116.62 | 114.36 | 949 |
| 1719523800 | 112.51 | -0.29 | -0.26 | 113.03 | 113.35 | 112.12 | 772 |
| 1719437400 | 112.8 | 1.3 | 1.17 | 111.74 | 113.08 | 111.43 | 1076 |
| 1719351000 | 111.5 | 0.09 | 0.08 | 111.86 | 111.86 | 110.3 | 437 |
| 1719264600 | 111.41 | -0.16 | -0.14 | 111.57 | 112.59 | 110.66 | 1397 |
| 1719005400 | 111.57 | -0.81 | -0.72 | 112.3 | 112.42 | 111.18 | 5148 |
| 1718918940 | 112.38 | 2.28 | 2.07 | 109.95 | 112.75 | 109.95 | 3217 |
| 1718832540 | 110.1 | -0.46 | -0.42 | 110.56 | 110.56 | 110.1 | 509 |
| 1718746200 | 110.56 | 1.04 | 0.95 | 109.34 | 110.56 | 109.34 | 388 |
| 1718659800 | 109.52 | 1.9 | 1.77 | 107.62 | 112 | 107.62 | 636 |
| 1718400600 | 107.62 | -1.6 | -1.46 | 109.44 | 109.44 | 106.2 | 5706 |
| 1718314200 | 109.22 | -1.31 | -1.19 | 110.54 | 110.64 | 108.93 | 937 |
| 1718227800 | 110.53 | 1.09 | 1.00 | 110.43 | 113 | 110.06 | 8797 |
| 1718141400 | 109.44 | -0.96 | -0.87 | 110.63 | 112 | 108.52 | 1025 |
| 1718055000 | 110.4 | 0.55 | 0.50 | 109.6 | 111.3 | 109.6 | 829 |
| 1717795800 | 109.85 | 1.98 | 1.84 | 108 | 109.85 | 107 | 480 |
| 1717709400 | 107.87 | -1.15 | -1.05 | 109.17 | 109.17 | 107.5 | 1068 |
| 1717622940 | 109.02 | 0.87 | 0.80 | 108.66 | 109.18 | 108.15 | 804 |
| 1717536600 | 108.15 | -0.31 | -0.29 | 108.46 | 108.7 | 107.51 | 481 |
| 1717450200 | 108.46 | -2.54 | -2.29 | 111.5 | 111.73 | 106.65 | 12220 |
| 1717191000 | 111 | 1 | 0.91 | 110.88 | 111.24 | 109.75 | 1475 |
| 1717018140 | 110 | -1.44 | -1.29 | 111.47 | 111.69 | 110 | 1734 |
| 1716931740 | 111.44 | -0.57 | -0.51 | 111.99 | 112.25 | 111.12 | 1079 |
| 1716845340 | 112.01 | -0.91 | -0.81 | 112.06 | 113.59 | 111.54 | 34 |
| 1716586200 | 112.92 | -0.21 | -0.19 | 113.48 | 113.73 | 111.72 | 1942 |
| 1716499800 | 113.13 | -1.11 | -0.97 | 113.73 | 114.56 | 113.13 | 1132 |
| 1716413340 | 114.24 | -0.56 | -0.49 | 115.69 | 115.69 | 113.56 | 554 |
| 1716327000 | 114.8 | -0.15 | -0.13 | 115.39 | 115.39 | 114.47 | 281 |
| 1716240600 | 114.95 | 1.65 | 1.46 | 110.11 | 116.07 | 110.11 | 2794 |
| 1715981400 | 113.3 | 0.7 | 0.62 | 111.36 | 113.44 | 111.36 | 188 |
| 1715895000 | 112.6 | -2.79 | -2.42 | 115.29 | 115.3 | 112.25 | 3814 |
| 1715808600 | 115.39 | 0.48 | 0.42 | 117.69 | 117.69 | 115.17 | 1159 |
| 1715722200 | 114.91 | 0.4 | 0.35 | 114.7 | 115.42 | 114.62 | 845 |
| 1715635800 | 114.51 | -0.01 | -0.01 | 114.52 | 115.25 | 113.7 | 1129 |
| 1715376600 | 114.52 | 1.77 | 1.57 | 113.18 | 114.7 | 113.18 | 298 |
| 1715290140 | 112.75 | 3.19 | 2.91 | 112 | 113.62 | 111.65 | 1999 |
| 1715203800 | 109.56 | 0.01 | 0.01 | 109.35 | 110.11 | 107.91 | 1934 |
| 1715117400 | 109.55 | 1.26 | 1.16 | 106.12 | 110.31 | 106.12 | 1130 |
| 1715031000 | 108.29 | 2.13 | 2.01 | 107.47 | 108.77 | 107.47 | 1339 |
| 1714771800 | 106.16 | -1.3 | -1.21 | 107.68 | 107.91 | 106.15 | 3098 |
| 1714685400 | 107.46 | -1.33 | -1.22 | 107.99 | 107.99 | 105.17 | 15962 |
| 1714512600 | 108.79 | -3.39 | -3.02 | 109.93 | 112.18 | 108.25 | 1070 |
| 1714426200 | 112.18 | 2.4 | 2.19 | 110.33 | 112.18 | 109.9 | 3871 |
| 1714167000 | 109.78 | 0.48 | 0.44 | 109 | 110.5 | 108.12 | 2086 |
| 1714080540 | 109.3 | -7.86 | -6.71 | 110.1 | 110.68 | 107.8 | 3500 |
| 1713994200 | 117.16 | 0.52 | 0.45 | 117.27 | 118.32 | 115.81 | 443 |
| 1713907800 | 116.64 | 1.04 | 0.90 | 116 | 117.6 | 116 | 2399 |
| 1713821340 | 115.6 | 1.3 | 1.14 | 114.54 | 116.94 | 114.54 | 659 |
| 1713562200 | 114.3 | -2.7 | -2.31 | 116.9 | 118 | 114.3 | 1478 |
| 1713475800 | 117 | -0.39 | -0.33 | 117.99 | 119.67 | 116.75 | 238 |
| 1713389400 | 117.39 | -1.29 | -1.09 | 118.68 | 118.81 | 116.3 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
