Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CATP34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 122.65 | 4.58 | 3.88% | 118.40 | 122.81 | 117.14 | 9,742 |
| Jul 15 2024 | 118.07 | 3.36 | 2.93% | 115.00 | 118.43 | 115.00 | 6,516 |
| Jul 12 2024 | 114.71 | 1.75 | 1.55% | 112.96 | 115.26 | 112.96 | 1,302 |
| Jul 11 2024 | 112.96 | 2.62 | 2.37% | 112.21 | 113.39 | 111.95 | 1,853 |
| Jul 10 2024 | 110.34 | 0.34 | 0.31% | 110.22 | 110.55 | 108.65 | 484 |
| Jul 09 2024 | 110.00 | -2.36 | -2.10% | 112.00 | 112.00 | 110.00 | 587 |
| Jul 08 2024 | 112.36 | 0.05 | 0.04% | 113.74 | 114.03 | 111.71 | 5,031 |
| Jul 05 2024 | 112.31 | -2.94 | -2.55% | 115.49 | 115.49 | 112.21 | 871 |
| Jul 04 2024 | 115.25 | 0.40 | 0.35% | 114.85 | 116.01 | 112.90 | 409 |
| Jul 03 2024 | 114.85 | -2.39 | -2.04% | 115.08 | 115.58 | 113.88 | 545 |
| Jul 02 2024 | 117.24 | 1.14 | 0.98% | 116.25 | 117.24 | 116.02 | 1,273 |
| Jul 01 2024 | 116.10 | -0.42 | -0.36% | 116.52 | 116.64 | 113.59 | 3,721 |
| Jun 28 2024 | 116.52 | 4.01 | 3.56% | 114.41 | 116.62 | 114.36 | 949 |
| Jun 27 2024 | 112.51 | -0.29 | -0.26% | 113.03 | 113.35 | 112.12 | 772 |
| Jun 26 2024 | 112.80 | 1.30 | 1.17% | 111.74 | 113.08 | 111.43 | 1,076 |
| Jun 25 2024 | 111.50 | 0.09 | 0.08% | 111.86 | 111.86 | 110.30 | 437 |
| Jun 24 2024 | 111.41 | -0.16 | -0.14% | 111.57 | 112.59 | 110.66 | 1,397 |
| Jun 21 2024 | 111.57 | -0.81 | -0.72% | 112.30 | 112.42 | 111.18 | 5,148 |
| Jun 20 2024 | 112.38 | 2.28 | 2.07% | 109.95 | 112.75 | 109.95 | 3,217 |
| Jun 19 2024 | 110.10 | -0.46 | -0.42% | 110.56 | 110.56 | 110.10 | 509 |
| Jun 18 2024 | 110.56 | 1.04 | 0.95% | 109.34 | 110.56 | 109.34 | 388 |
| Jun 17 2024 | 109.52 | 1.90 | 1.77% | 107.62 | 112.00 | 107.62 | 636 |
| Jun 14 2024 | 107.62 | -1.60 | -1.46% | 109.44 | 109.44 | 106.20 | 5,706 |
| Jun 13 2024 | 109.22 | -1.31 | -1.19% | 110.54 | 110.64 | 108.93 | 937 |
| Jun 12 2024 | 110.53 | 1.09 | 1.00% | 110.43 | 113.00 | 110.06 | 8,797 |
| Jun 11 2024 | 109.44 | -0.96 | -0.87% | 110.63 | 112.00 | 108.52 | 1,025 |
| Jun 10 2024 | 110.40 | 0.55 | 0.50% | 109.60 | 111.30 | 109.60 | 829 |
| Jun 07 2024 | 109.85 | 1.98 | 1.84% | 108.00 | 109.85 | 107.00 | 480 |
| Jun 06 2024 | 107.87 | -1.15 | -1.05% | 109.17 | 109.17 | 107.50 | 1,068 |
| Jun 05 2024 | 109.02 | 0.87 | 0.80% | 108.66 | 109.18 | 108.15 | 804 |
| Jun 04 2024 | 108.15 | -0.31 | -0.29% | 108.46 | 108.70 | 107.51 | 481 |
| Jun 03 2024 | 108.46 | -2.54 | -2.29% | 111.50 | 111.73 | 106.65 | 12,220 |
| May 31 2024 | 111.00 | 1.00 | 0.91% | 110.88 | 111.24 | 109.75 | 1,475 |
| May 29 2024 | 110.00 | -1.44 | -1.29% | 111.47 | 111.69 | 110.00 | 1,734 |
| May 28 2024 | 111.44 | -0.57 | -0.51% | 111.99 | 112.25 | 111.12 | 1,079 |
| May 27 2024 | 112.01 | -0.91 | -0.81% | 112.06 | 113.59 | 111.54 | 34 |
| May 24 2024 | 112.92 | -0.21 | -0.19% | 113.48 | 113.73 | 111.72 | 1,942 |
| May 23 2024 | 113.13 | -1.11 | -0.97% | 113.73 | 114.56 | 113.13 | 1,132 |
| May 22 2024 | 114.24 | -0.56 | -0.49% | 115.69 | 115.69 | 113.56 | 554 |
| May 21 2024 | 114.80 | -0.15 | -0.13% | 115.39 | 115.39 | 114.47 | 281 |
| May 20 2024 | 114.95 | 1.65 | 1.46% | 110.11 | 116.07 | 110.11 | 2,794 |
| May 17 2024 | 113.30 | 0.70 | 0.62% | 111.36 | 113.44 | 111.36 | 188 |
| May 16 2024 | 112.60 | -2.79 | -2.42% | 115.29 | 115.30 | 112.25 | 3,814 |
| May 15 2024 | 115.39 | 0.48 | 0.42% | 117.69 | 117.69 | 115.17 | 1,159 |
| May 14 2024 | 114.91 | 0.40 | 0.35% | 114.70 | 115.42 | 114.62 | 845 |
| May 13 2024 | 114.51 | -0.01 | -0.01% | 114.52 | 115.25 | 113.70 | 1,129 |
| May 10 2024 | 114.52 | 1.77 | 1.57% | 113.18 | 114.70 | 113.18 | 298 |
| May 09 2024 | 112.75 | 3.19 | 2.91% | 112.00 | 113.62 | 111.65 | 1,999 |
| May 08 2024 | 109.56 | 0.01 | 0.01% | 109.35 | 110.11 | 107.91 | 1,934 |
| May 07 2024 | 109.55 | 1.26 | 1.16% | 106.12 | 110.31 | 106.12 | 1,130 |
| May 06 2024 | 108.29 | 2.13 | 2.01% | 107.47 | 108.77 | 107.47 | 1,339 |
| May 03 2024 | 106.16 | -1.30 | -1.21% | 107.68 | 107.91 | 106.15 | 3,098 |
| May 02 2024 | 107.46 | -1.33 | -1.22% | 107.99 | 107.99 | 105.17 | 15,962 |
| Apr 30 2024 | 108.79 | -3.39 | -3.02% | 109.93 | 112.18 | 108.25 | 1,070 |
| Apr 29 2024 | 112.18 | 2.40 | 2.19% | 110.33 | 112.18 | 109.90 | 3,871 |
| Apr 26 2024 | 109.78 | 0.48 | 0.44% | 109.00 | 110.50 | 108.12 | 2,086 |
| Apr 25 2024 | 109.30 | -7.86 | -6.71% | 110.10 | 110.68 | 107.80 | 3,500 |
| Apr 24 2024 | 117.16 | 0.52 | 0.45% | 117.27 | 118.32 | 115.81 | 443 |
| Apr 23 2024 | 116.64 | 1.04 | 0.90% | 116.00 | 117.60 | 116.00 | 2,399 |
| Apr 22 2024 | 115.60 | 1.30 | 1.14% | 114.54 | 116.94 | 114.54 | 659 |
| Apr 19 2024 | 114.30 | -2.70 | -2.31% | 116.90 | 118.00 | 114.30 | 1,478 |
| Apr 18 2024 | 117.00 | -0.39 | -0.33% | 117.99 | 119.67 | 116.75 | 238 |
