We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.49 | 10.49 | 10.49 | 100 | 10.49 | CS |
| 12 | -1.51 | -12.5833333333 | 12 | 12 | 10.01 | 243 | 11.03117647 | CS |
| 26 | 0.69 | 7.04081632653 | 9.8 | 19.99 | 9.8 | 386 | 13.10905882 | CS |
| 52 | -1.51 | -12.5833333333 | 12 | 19.99 | 9 | 698 | 11.98115854 | CS |
| 156 | -12.51 | -54.3913043478 | 23 | 23 | 9 | 488 | 13.734 | CS |
| 260 | -7.52 | -41.7545807885 | 18.01 | 45.28 | 9 | 1254 | 22.40517168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739568540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739482140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739395740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739309340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739222940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 100 |
| 1738963740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738877340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738790940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738704540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738618140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738358940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738272540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738186140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738099740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738013340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737754140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737667740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737581340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737494940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737408540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737149340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737062940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736976540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736890140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736803740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736544540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736458140 | 10.49 | 0.48 | 4.80 | 10.01 | 10.49 | 10.01 | 200 |
| 1736371740 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736285340 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736198940 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735939740 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735853340 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735594140 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735334940 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735248540 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734989340 | 10.01 | -1.99 | -16.58 | 10.01 | 10.01 | 10.01 | 600 |
| 1734730140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734643740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734557340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734470940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734384540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734125340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734038940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733952540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733866140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
| 1733779740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 400 |
| 1733520540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733434140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733347740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733261340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1733175000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732915800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732829400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732743000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732656600 | 12 | 0.57 | 4.99 | 12 | 12 | 12 | 100 |
| 1732570200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732311000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732224600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732051800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731965400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
