CBEE3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Jul 25 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Jul 24 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 9.90 | 9.90 | 100 |
Jul 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jul 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jul 19 2024 | 10.00 | 0.20 | 2.04% | 9.60 | 10.00 | 9.60 | 200 |
Jul 18 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.80 | 9.80 | 100 |
Jul 17 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 9.90 | 9.90 | 100 |
Jul 16 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.00 | 10.00 | 100 |
Jul 15 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 200 |
Jul 12 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Jul 11 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Jul 10 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Jul 09 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Jul 08 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Jul 05 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.80 | 9.80 | 100 |
Jul 04 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 100 |
Jul 03 2024 | 9.90 | 0.00 | 0.00% | 10.00 | 10.00 | 9.90 | 200 |
Jul 02 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Jul 01 2024 | 9.90 | 0.20 | 2.06% | 10.00 | 10.00 | 9.90 | 200 |
Jun 28 2024 | 9.70 | -0.30 | -3.00% | 10.00 | 10.00 | 9.70 | 300 |
Jun 27 2024 | 10.00 | 0.66 | 7.07% | 11.00 | 11.00 | 10.00 | 200 |
Jun 26 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
Jun 25 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
Jun 24 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
Jun 21 2024 | 9.34 | 0.34 | 3.78% | 9.33 | 9.34 | 9.33 | 800 |
Jun 20 2024 | 9.00 | -0.01 | -0.11% | 9.00 | 9.00 | 9.00 | 100 |
Jun 19 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
Jun 18 2024 | 9.01 | -0.11 | -1.21% | 9.01 | 9.01 | 9.01 | 100 |
Jun 17 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
Jun 14 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
Jun 13 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
Jun 12 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
Jun 11 2024 | 9.12 | -0.88 | -8.80% | 9.12 | 9.12 | 9.12 | 400 |
Jun 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 27 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 100 |
May 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 100 |
May 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 02 2024 | 10.00 | -1.00 | -9.09% | 10.97 | 10.97 | 10.00 | 200 |
Apr 30 2024 | 11.00 | -0.80 | -6.78% | 11.00 | 11.00 | 11.00 | 100 |
Apr 29 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |