![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.9 | 9.9 | 9.9 | 100 | 9.9 | CS |
4 | -0.1 | -1 | 10 | 10 | 9.6 | 140 | 9.89285714 | CS |
12 | -0.1 | -1 | 10 | 11 | 9 | 194 | 9.62314286 | CS |
26 | -2.1 | -17.5 | 12 | 12 | 9 | 942 | 11.59 | CS |
52 | -3.63 | -26.8292682927 | 13.53 | 16 | 9 | 719 | 12.25498382 | CS |
156 | -13.51 | -57.7103801794 | 23.41 | 24.52 | 9 | 627 | 18.40539086 | CS |
260 | -9.86 | -49.8987854251 | 19.76 | 45.28 | 9 | 1311 | 22.18299021 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions