We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721683800 | 10 | 1.01 | 11.23 | 10 | 10 | 10 | 1 |
| 1721424600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1721338200 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1721251800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1721165400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1721079000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1720819800 | 8.99 | -0.81 | -8.27 | 9.5 | 9.5 | 8.99 | 61 |
| 1720733400 | 9.8 | -3.2 | -24.62 | 10.29 | 10.29 | 9.8 | 10 |
| 1720647000 | 13 | 1.2 | 10.17 | 13 | 13 | 13 | 50 |
| 1720560600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1720474200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1720215000 | 11.8 | 0.02 | 0.17 | 11.78 | 11.8 | 11.78 | 2 |
| 1720128540 | 11.78 | -0.01 | -0.08 | 11.78 | 11.78 | 11.78 | 1 |
| 1720042200 | 11.79 | 1.95 | 19.82 | 9.9 | 11.79 | 9.89 | 14 |
| 1719955800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1719869400 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1719610200 | 9.84 | 0.5 | 5.35 | 9.84 | 9.84 | 9.84 | 3 |
| 1719523800 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1719437400 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1719351000 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1719264600 | 9.34 | 0.33 | 3.66 | 9.34 | 9.34 | 9.34 | 18 |
| 1719005340 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1718918940 | 9.01 | -0.13 | -1.42 | 9.11 | 9.11 | 9.01 | 89 |
| 1718832600 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1718746200 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1718659800 | 9.14 | 0.03 | 0.33 | 9.11 | 9.14 | 9.11 | 7 |
| 1718400600 | 9.11 | -0.01 | -0.11 | 9.11 | 9.11 | 9.11 | 3 |
| 1718314200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1718227800 | 9.1199999 | -0.59 | -6.08 | 9.71 | 9.71 | 9.1199999 | 46 |
| 1718141400 | 9.71 | -0.29 | -2.90 | 9.8 | 9.8 | 9.71 | 25 |
| 1718055000 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 1 |
| 1717795800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 1 |
| 1717709400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1717623000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1717536600 | 9.8 | -0.2 | -2.00 | 9.8 | 9.8 | 9.8 | 4 |
| 1717450200 | 10 | 0.2 | 2.04 | 9.81 | 10 | 9.81 | 16 |
| 1717191000 | 9.8 | 0.08 | 0.82 | 9.8 | 9.8 | 9.8 | 1 |
| 1717018200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1716931800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1716845400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1716586200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1716499800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1716413400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1716327000 | 9.72 | -2.17 | -18.25 | 10.01 | 10.01 | 9.72 | 73 |
| 1716240600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1715981400 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 9 |
| 1715895000 | 11.89 | 1.88 | 18.78 | 11.11 | 11.89 | 11.11 | 12 |
| 1715808600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1715722200 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 2 |
| 1715635800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1715376600 | 9.99 | -1.76 | -14.98 | 9.99 | 9.99 | 9.99 | 78 |
| 1715290140 | 11.75 | -0.14 | -1.18 | 11.89 | 11.89 | 11.75 | 2 |
| 1715203800 | 11.89 | 1.66 | 16.23 | 11.89 | 11.89 | 11.89 | 1 |
| 1715117400 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1715031000 | 10.23 | -0.53 | -4.93 | 10.23 | 10.23 | 10.23 | 1 |
| 1714771800 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1714685400 | 10.76 | -0.43 | -3.84 | 11.05 | 11.05 | 10.76 | 71 |
| 1714512600 | 11.19 | -0.71 | -5.97 | 11.19 | 11.19 | 11.19 | 2 |
| 1714426200 | 11.9 | 0.1 | 0.85 | 11.8 | 11.9 | 11.8 | 15 |
| 1714167000 | 11.8 | 0.14 | 1.20 | 11.9 | 11.9 | 11.1 | 63 |
| 1714080540 | 11.66 | -0.24 | -2.02 | 11.66 | 11.66 | 11.66 | 4 |
| 1713994200 | 11.9 | 0 | 0.00 | 11.1 | 11.9 | 11.1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
