We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.22465353756 | 27.42 | 28.78 | 27.4 | 234 | 27.47775877 | FU |
| 4 | 0.8 | 2.93793609989 | 27.23 | 29.48 | 27.17 | 194 | 27.65867681 | FU |
| 12 | -0.38 | -1.33755719817 | 28.41 | 30.01 | 27.01 | 265 | 27.95468133 | FU |
| 26 | -2.51 | -8.21872953504 | 30.54 | 31.38 | 27.01 | 320 | 29.0551545 | FU |
| 52 | -8.16 | -22.5476651009 | 36.19 | 36.2 | 27.01 | 507 | 31.081774 | FU |
| 156 | -45.85 | -62.0600974553 | 73.88 | 75 | 27.01 | 651 | 50.86946764 | FU |
| 260 | -52.96 | -65.3907889863 | 80.99 | 100.2 | 27.01 | 1697 | 73.28497895 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 28.03 | 0.03 | 0.11 | 28 | 28.03 | 28 | 147 |
| 1721943000 | 28 | 0.6 | 2.19 | 27.4 | 28.01 | 27.4 | 108 |
| 1721856600 | 27.4 | -0.18 | -0.65 | 27.4 | 27.4 | 27.4 | 248 |
| 1721770140 | 27.58 | 0.15 | 0.55 | 27.41 | 27.58 | 27.4 | 65 |
| 1721683800 | 27.43 | 0.03 | 0.11 | 27.4 | 28.78 | 27.4 | 480 |
| 1721424600 | 27.4 | -0.11 | -0.40 | 27.42 | 27.42 | 27.4 | 268 |
| 1721338200 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.45 | 168 |
| 1721251800 | 27.51 | 0.09 | 0.33 | 27.42 | 29.48 | 27.4 | 783 |
| 1721165340 | 27.42 | -0.78 | -2.77 | 28.2 | 28.2 | 27.41 | 77 |
| 1721079000 | 28.2 | 0.53 | 1.92 | 27.41 | 28.2 | 27.41 | 636 |
| 1720819800 | 27.67 | 0.26 | 0.95 | 27.41 | 27.67 | 27.41 | 92 |
| 1720733400 | 27.41 | -0.29 | -1.05 | 27.41 | 27.7 | 27.41 | 268 |
| 1720647000 | 27.7 | -0.03 | -0.11 | 27.7 | 27.7 | 27.7 | 6 |
| 1720560540 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 4 |
| 1720474200 | 27.73 | -0.47 | -1.67 | 27.63 | 27.73 | 27.4 | 105 |
| 1720215000 | 28.2 | 0.21 | 0.75 | 28.05 | 28.4 | 28.05 | 15 |
| 1720128540 | 27.99 | 0.33 | 1.19 | 27.65 | 28.89 | 27.33 | 331 |
| 1720042200 | 27.66 | 0.13 | 0.47 | 27.53 | 27.69 | 27.2 | 37 |
| 1719955800 | 27.53 | -0.02 | -0.07 | 27.17 | 27.53 | 27.17 | 59 |
| 1719869400 | 27.55 | 0.33 | 1.21 | 27.21 | 27.72 | 27.2 | 91 |
| 1719610200 | 27.22 | 0 | 0.00 | 27.23 | 27.23 | 27.17 | 36 |
| 1719523800 | 27.22 | 0.05 | 0.18 | 27.22 | 27.22 | 27.17 | 8 |
| 1719437400 | 27.17 | -0.06 | -0.22 | 27.17 | 27.21 | 27.16 | 169 |
| 1719351000 | 27.23 | 0.03 | 0.11 | 27.2 | 27.23 | 27.16 | 56 |
| 1719264600 | 27.2 | -0.04 | -0.15 | 27.24 | 27.24 | 27.17 | 71 |
| 1719005400 | 27.24 | 0 | 0.00 | 27.25 | 27.25 | 27.24 | 118 |
| 1718918940 | 27.24 | 0.08 | 0.29 | 27.2 | 27.24 | 27.16 | 1888 |
| 1718832540 | 27.16 | 0 | 0.00 | 27.17 | 27.25 | 27.16 | 169 |
| 1718746200 | 27.16 | -0.11 | -0.40 | 27.11 | 27.51 | 27.11 | 829 |
| 1718659800 | 27.27 | -0.21 | -0.76 | 27.11 | 27.27 | 27.11 | 15 |
| 1718400600 | 27.48 | 0.16 | 0.59 | 27.36 | 27.48 | 27.36 | 6 |
| 1718314200 | 27.32 | 0.01 | 0.04 | 27.31 | 27.32 | 27.15 | 57 |
| 1718227800 | 27.31 | -0.44 | -1.59 | 27.5 | 27.5 | 27.31 | 381 |
| 1718141400 | 27.75 | -0.25 | -0.89 | 27.77 | 27.82 | 27.75 | 131 |
| 1718055000 | 28 | 0.09 | 0.32 | 27.91 | 28 | 27.01 | 352 |
| 1717795800 | 27.91 | -0.09 | -0.32 | 27.93 | 27.93 | 27.9 | 184 |
| 1717709400 | 28 | -0.09 | -0.32 | 28.01 | 28.29 | 28 | 238 |
| 1717622940 | 28.09 | -0.19 | -0.67 | 28.02 | 28.11 | 28.02 | 575 |
| 1717536600 | 28.28 | 0.21 | 0.75 | 28.1 | 28.3 | 28.09 | 783 |
| 1717450200 | 28.07 | -0.22 | -0.78 | 28.2 | 29.33 | 28.07 | 1148 |
| 1717191000 | 28.29 | 0.17 | 0.60 | 28.36 | 28.36 | 28.12 | 60 |
| 1717018140 | 28.12 | -0.01 | -0.04 | 28.13 | 28.18 | 28.12 | 58 |
| 1716931740 | 28.13 | 0.01 | 0.04 | 28.12 | 28.49 | 28.12 | 441 |
| 1716845340 | 28.12 | -0.01 | -0.04 | 28.13 | 28.13 | 28.12 | 1082 |
| 1716586200 | 28.13 | 0 | 0.00 | 28.12 | 28.27 | 28.12 | 48 |
| 1716499800 | 28.13 | 0 | 0.00 | 28.13 | 28.15 | 28.12 | 77 |
| 1716413340 | 28.13 | -0.02 | -0.07 | 28.15 | 28.51 | 28.12 | 285 |
| 1716327000 | 28.15 | -0.75 | -2.60 | 28.33 | 28.51 | 28.15 | 468 |
| 1716240600 | 28.9 | 0.02 | 0.07 | 28.3 | 28.91 | 28.14 | 75 |
| 1715981400 | 28.88 | -0.06 | -0.21 | 28.35 | 28.89 | 28.12 | 266 |
| 1715895000 | 28.94 | 0.82 | 2.92 | 28.13 | 29.04 | 28.12 | 59 |
| 1715808600 | 28.12 | -1.09 | -3.73 | 29.22 | 29.23 | 28.12 | 248 |
| 1715722200 | 29.21 | -0.01 | -0.03 | 29.23 | 29.23 | 29.21 | 48 |
| 1715635800 | 29.22 | -0.08 | -0.27 | 29.31 | 29.31 | 28 | 249 |
| 1715376600 | 29.3 | -0.13 | -0.44 | 29.92 | 29.92 | 29.3 | 80 |
| 1715290140 | 29.43 | -0.4 | -1.34 | 29.43 | 29.43 | 29.43 | 1 |
| 1715203800 | 29.83 | -0.17 | -0.57 | 30 | 30 | 29.83 | 222 |
| 1715117400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 29 |
| 1715031000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 99 |
| 1714771800 | 30 | 1.46 | 5.12 | 28.41 | 30.01 | 28.41 | 693 |
| 1714685400 | 28.54 | -0.38 | -1.31 | 28.8 | 28.81 | 28.54 | 45 |
| 1714512600 | 28.92 | 0.32 | 1.12 | 28.6 | 28.92 | 28.59 | 266 |
| 1714426200 | 28.6 | -0.01 | -0.03 | 28.61 | 28.98 | 28.59 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
