Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CCROG120 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.55 | 0.06 | 12.24% | 0.55 | 0.55 | 0.55 | 300 |
| Jul 04 2024 | 0.49 | 0.10 | 25.64% | 0.50 | 0.50 | 0.44 | 9,800 |
| Jul 03 2024 | 0.39 | 0.26 | 200.00% | 0.21 | 0.43 | 0.21 | 56,500 |
| Jul 02 2024 | 0.13 | -0.04 | -23.53% | 0.15 | 0.16 | 0.13 | 600 |
| Jul 01 2024 | 0.17 | -0.05 | -22.73% | 0.22 | 0.22 | 0.17 | 28,400 |
| Jun 28 2024 | 0.22 | -0.14 | -38.89% | 0.32 | 0.34 | 0.22 | 79,200 |
| Jun 27 2024 | 0.36 | 0.05 | 16.13% | 0.31 | 0.40 | 0.31 | 30,200 |
| Jun 26 2024 | 0.31 | -0.07 | -18.42% | 0.27 | 0.31 | 0.27 | 600 |
| Jun 25 2024 | 0.38 | -0.07 | -15.56% | 0.40 | 0.42 | 0.36 | 112,500 |
| Jun 24 2024 | 0.45 | -0.12 | -21.05% | 0.57 | 0.57 | 0.45 | 1,700 |
| Jun 21 2024 | 0.57 | 0.14 | 32.56% | 0.51 | 0.60 | 0.47 | 30,400 |
| Jun 20 2024 | 0.43 | 0.19 | 79.17% | 0.27 | 0.52 | 0.27 | 105,500 |
| Jun 19 2024 | 0.24 | 0.05 | 26.32% | 0.19 | 0.24 | 0.19 | 17,000 |
| Jun 18 2024 | 0.19 | -0.12 | -38.71% | 0.21 | 0.21 | 0.19 | 35,700 |
| Jun 17 2024 | 0.31 | -0.01 | -3.13% | 0.28 | 0.31 | 0.28 | 16,000 |
| Jun 14 2024 | 0.32 | -0.06 | -15.79% | 0.32 | 0.32 | 0.32 | 100 |
| Jun 13 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Jun 12 2024 | 0.38 | -0.10 | -20.83% | 0.31 | 0.38 | 0.30 | 136,000 |
| Jun 11 2024 | 0.48 | 0.13 | 37.14% | 0.43 | 0.48 | 0.41 | 11,300 |
| Jun 10 2024 | 0.35 | -0.20 | -36.36% | 0.40 | 0.41 | 0.35 | 2,500 |
| Jun 07 2024 | 0.55 | -0.02 | -3.51% | 0.65 | 0.66 | 0.55 | 70,500 |
| Jun 06 2024 | 0.57 | -0.03 | -5.00% | 0.61 | 0.70 | 0.57 | 80,300 |
| Jun 05 2024 | 0.60 | 0.00 | 0.00% | 0.56 | 0.60 | 0.49 | 31,600 |
| Jun 04 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 0.56 | 10,300 |
| Jun 03 2024 | 0.60 | -0.03 | -4.76% | 0.68 | 0.68 | 0.60 | 32,400 |
| May 31 2024 | 0.63 | -0.27 | -30.00% | 0.73 | 0.73 | 0.62 | 24,300 |
| May 29 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| May 28 2024 | 0.90 | 0.08 | 9.76% | 0.90 | 0.90 | 0.90 | 6,300 |
