Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 32,675 |
|
|||||
| News | - | ||||||
| Day High | 116.20 | Low High |
|||||
| Day Low | 115.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparta Infra Cdi Ficfi Infra Renda Fixa Cp | CDII11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.05% | 116.15 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.19 | 115.54 | 116.20 | 116.15 | 116.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,311 | 32,675 | 116.03 | 3,791,215 | - | 103.50 - 119.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:09 | 10 | 116.15 | BRL |
News Sparta Infra Cdi Ficfi I...
Loading Messages....
Forum Sparta Infra Cdi Ficfi I...
No Forum Threads FoundAdd a New Thread
CDII11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.21 | 119.42 | 112.50 | 115.27 | 32,526 | 2.94 | 2.60% |
| 1 Month | 113.83 | 119.42 | 110.89 | 113.50 | 23,331 | 2.32 | 2.04% |
| 3 Months | 112.34 | 119.42 | 110.00 | 112.83 | 22,110 | 3.81 | 3.39% |
| 6 Months | 108.50 | 119.42 | 107.46 | 111.24 | 22,691 | 7.65 | 7.05% |
| 1 Year | 105.49 | 119.42 | 103.50 | 110.09 | 15,587 | 10.66 | 10.11% |
| 3 Years | 103.64 | 119.42 | 103.01 | 109.78 | 13,495 | 12.51 | 12.07% |
| 5 Years | 103.64 | 119.42 | 103.01 | 109.78 | 13,495 | 12.51 | 12.07% |
Dividends for Sparta Infra Cdi Ficfi I... - Last 12 months
No dividends issued between Aug 15 2023 and Aug 15 2024
