Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CDII11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 113.58 | 0.83 | 0.74% | 113.15 | 113.75 | 112.75 | 10,317 |
| Jul 18 2024 | 112.75 | -0.84 | -0.74% | 113.83 | 113.83 | 112.75 | 22,294 |
| Jul 17 2024 | 113.59 | 0.39 | 0.34% | 113.51 | 113.93 | 112.99 | 21,102 |
| Jul 16 2024 | 113.20 | -0.40 | -0.35% | 113.50 | 113.75 | 113.20 | 16,681 |
| Jul 15 2024 | 113.60 | 0.45 | 0.40% | 113.01 | 113.78 | 113.00 | 36,846 |
| Jul 12 2024 | 113.15 | 0.10 | 0.09% | 112.84 | 113.20 | 111.26 | 24,077 |
| Jul 11 2024 | 113.05 | -0.05 | -0.04% | 112.60 | 113.10 | 112.50 | 15,902 |
| Jul 10 2024 | 113.10 | 0.13 | 0.12% | 113.22 | 113.29 | 112.01 | 21,801 |
| Jul 09 2024 | 112.97 | 0.07 | 0.06% | 112.98 | 113.82 | 112.35 | 18,304 |
| Jul 08 2024 | 112.90 | 0.30 | 0.27% | 112.59 | 112.99 | 112.10 | 15,966 |
| Jul 05 2024 | 112.60 | 0.10 | 0.09% | 112.20 | 112.60 | 112.08 | 8,645 |
| Jul 04 2024 | 112.50 | 0.61 | 0.55% | 111.30 | 112.60 | 111.30 | 19,102 |
| Jul 03 2024 | 111.89 | 0.69 | 0.62% | 111.96 | 112.15 | 110.78 | 14,842 |
| Jul 02 2024 | 111.20 | -0.47 | -0.42% | 111.75 | 112.00 | 110.11 | 14,522 |
| Jul 01 2024 | 111.67 | -0.40 | -0.36% | 111.84 | 111.85 | 110.00 | 23,274 |
| Jun 28 2024 | 112.07 | 0.81 | 0.73% | 111.70 | 112.48 | 111.29 | 24,936 |
| Jun 27 2024 | 111.26 | -0.72 | -0.64% | 111.98 | 112.48 | 110.83 | 21,939 |
| Jun 26 2024 | 111.98 | 0.33 | 0.30% | 112.17 | 112.42 | 110.76 | 19,087 |
| Jun 25 2024 | 111.65 | -0.05 | -0.04% | 111.50 | 112.00 | 111.30 | 17,796 |
| Jun 24 2024 | 111.70 | -0.27 | -0.24% | 112.42 | 112.42 | 110.50 | 22,097 |
| Jun 21 2024 | 111.97 | -0.04 | -0.04% | 112.01 | 112.99 | 111.50 | 17,374 |
| Jun 20 2024 | 112.01 | -0.40 | -0.36% | 112.75 | 113.10 | 111.91 | 18,721 |
| Jun 19 2024 | 112.41 | -0.47 | -0.42% | 113.43 | 113.43 | 112.41 | 16,899 |
| Jun 18 2024 | 112.88 | -0.40 | -0.35% | 113.28 | 113.46 | 112.27 | 16,246 |
| Jun 17 2024 | 113.28 | 0.13 | 0.11% | 113.00 | 113.37 | 112.50 | 19,867 |
| Jun 14 2024 | 113.15 | 0.65 | 0.58% | 111.54 | 113.43 | 111.54 | 17,135 |
| Jun 13 2024 | 112.50 | -0.20 | -0.18% | 112.96 | 113.43 | 112.00 | 23,845 |
| Jun 12 2024 | 112.70 | 1.65 | 1.49% | 111.05 | 113.00 | 111.05 | 39,564 |
| Jun 11 2024 | 111.05 | -0.91 | -0.81% | 111.96 | 111.96 | 110.87 | 28,301 |
| Jun 10 2024 | 111.96 | -1.49 | -1.31% | 113.45 | 113.45 | 110.90 | 40,687 |
| Jun 07 2024 | 113.45 | 0.74 | 0.66% | 113.36 | 113.50 | 112.66 | 16,211 |
| Jun 06 2024 | 112.71 | 0.01 | 0.01% | 112.00 | 113.40 | 111.91 | 25,389 |
| Jun 05 2024 | 112.70 | 0.70 | 0.63% | 112.23 | 113.00 | 112.00 | 14,620 |
| Jun 04 2024 | 112.00 | -0.50 | -0.44% | 112.30 | 113.99 | 111.77 | 22,772 |
| Jun 03 2024 | 112.50 | -1.05 | -0.92% | 112.40 | 112.79 | 111.25 | 16,438 |
| May 31 2024 | 113.55 | 0.10 | 0.09% | 113.45 | 113.89 | 112.98 | 14,500 |
| May 29 2024 | 113.45 | 1.60 | 1.43% | 112.20 | 113.49 | 112.00 | 29,032 |
| May 28 2024 | 111.85 | 0.13 | 0.12% | 111.95 | 112.50 | 110.94 | 29,004 |
| May 27 2024 | 111.72 | -0.78 | -0.69% | 112.50 | 112.93 | 111.06 | 28,897 |
| May 24 2024 | 112.50 | 0.05 | 0.04% | 112.50 | 115.00 | 111.81 | 30,865 |
| May 23 2024 | 112.45 | -0.05 | -0.04% | 112.34 | 112.50 | 111.97 | 14,578 |
| May 22 2024 | 112.50 | 1.53 | 1.38% | 111.14 | 113.44 | 110.70 | 37,220 |
| May 21 2024 | 110.97 | -0.33 | -0.30% | 111.45 | 111.50 | 110.75 | 23,644 |
| May 20 2024 | 111.30 | 0.30 | 0.27% | 111.00 | 111.40 | 110.68 | 20,038 |
| May 17 2024 | 111.00 | 0.16 | 0.14% | 110.84 | 111.00 | 110.50 | 18,114 |
| May 16 2024 | 110.84 | 0.36 | 0.33% | 110.50 | 110.84 | 110.21 | 20,125 |
| May 15 2024 | 110.48 | 0.58 | 0.53% | 109.90 | 110.50 | 109.90 | 22,913 |
| May 14 2024 | 109.90 | -0.59 | -0.53% | 110.49 | 110.49 | 109.51 | 14,922 |
| May 13 2024 | 110.49 | -0.01 | -0.01% | 110.47 | 110.89 | 109.78 | 18,217 |
| May 10 2024 | 110.50 | 0.60 | 0.55% | 109.80 | 110.50 | 109.60 | 18,981 |
| May 09 2024 | 109.90 | 0.31 | 0.28% | 109.59 | 109.97 | 109.00 | 18,976 |
| May 08 2024 | 109.59 | -0.03 | -0.03% | 109.51 | 109.90 | 109.30 | 8,947 |
| May 07 2024 | 109.62 | 0.62 | 0.57% | 109.45 | 109.89 | 109.01 | 20,971 |
| May 06 2024 | 109.00 | -0.97 | -0.88% | 109.80 | 109.80 | 109.00 | 11,536 |
| May 03 2024 | 109.97 | 1.47 | 1.35% | 109.00 | 109.99 | 108.52 | 19,021 |
| May 02 2024 | 108.50 | -1.90 | -1.72% | 109.72 | 110.20 | 108.50 | 17,914 |
| Apr 30 2024 | 110.40 | 0.41 | 0.37% | 109.95 | 110.43 | 109.75 | 14,745 |
| Apr 29 2024 | 109.99 | 0.08 | 0.07% | 110.55 | 110.55 | 109.73 | 24,160 |
| Apr 26 2024 | 109.91 | -1.04 | -0.94% | 110.75 | 111.29 | 109.91 | 35,024 |
| Apr 25 2024 | 110.95 | 0.45 | 0.41% | 110.64 | 111.56 | 110.50 | 38,950 |
| Apr 24 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.80 | 110.26 | 14,860 |
| Apr 23 2024 | 110.50 | 0.14 | 0.13% | 110.50 | 110.90 | 110.02 | 36,193 |
