Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,970 |
|
|||||
| News | - | ||||||
| Day High | 113.84 | Low High |
|||||
| Day Low | 112.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparta Infra Cdi Ficfi Infra Renda Fixa Cp | CDII11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 113.28 | 10:51:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.99 | 112.99 | 113.84 | 113.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 336 | 3,970 | 113.53 | 450,706 | - | 103.50 - 115.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:56 | 1 | 113.28 | BRL |
News Sparta Infra Cdi Ficfi I...
Loading Messages....
Forum Sparta Infra Cdi Ficfi I...
No Forum Threads FoundAdd a New Thread
CDII11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.01 | 113.93 | 112.75 | 113.36 | 21,448 | 0.27 | 0.24% |
| 1 Month | 112.42 | 113.93 | 110.00 | 112.54 | 19,477 | 0.86 | 0.76% |
| 3 Months | 110.55 | 115.00 | 108.50 | 111.93 | 20,706 | 2.73 | 2.47% |
| 6 Months | 108.35 | 115.00 | 107.40 | 110.67 | 21,309 | 4.93 | 4.55% |
| 1 Year | 106.96 | 115.00 | 103.50 | 109.48 | 14,646 | 6.32 | 5.91% |
| 3 Years | 103.64 | 115.00 | 103.01 | 109.35 | 12,840 | 9.64 | 9.30% |
| 5 Years | 103.64 | 115.00 | 103.01 | 109.35 | 12,840 | 9.64 | 9.30% |
Dividends for Sparta Infra Cdi Ficfi I... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
