We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.0618556701 | 20.37 | 20.57 | 19.76 | 3840 | 19.9559375 | CS |
| 4 | -0.25 | -1.23762376238 | 20.2 | 21.38 | 19.53 | 3435 | 20.40704512 | CS |
| 12 | -7.15 | -26.3837638376 | 27.1 | 27.39 | 19.53 | 4866 | 22.65228492 | CS |
| 26 | 1.17 | 6.23003194888 | 18.78 | 28.98 | 18.13 | 6430 | 22.93726639 | CS |
| 52 | 6.4 | 47.2324723247 | 13.55 | 28.98 | 13.02 | 7402 | 18.68961856 | CS |
| 156 | -15.00800052 | -42.9315186703 | 34.95800052 | 39.40000059 | 9.67 | 5779 | 15.9671893 | CS |
| 260 | 12.60999989 | 171.798361049 | 7.34000011 | 45.90400068 | 7.0000001 | 4646 | 17.18374876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 19.85 | -0.17 | -0.85 | 19.86 | 19.86 | 19.79 | 1500 |
| 1722288600 | 20.02 | 0.01 | 0.05 | 20.01 | 20.02 | 19.76 | 5700 |
| 1722029400 | 20.01 | 0.18 | 0.91 | 19.93 | 20.57 | 19.76 | 4100 |
| 1721943000 | 19.83 | -0.09 | -0.45 | 19.83 | 19.92 | 19.77 | 1600 |
| 1721856600 | 19.92 | -0.46 | -2.26 | 20.37 | 20.38 | 19.78 | 6300 |
| 1721770140 | 20.38 | 0.25 | 1.24 | 20.13 | 20.49 | 20.13 | 2300 |
| 1721683800 | 20.13 | -0.8 | -3.82 | 20.93 | 20.98 | 20.04 | 3300 |
| 1721424600 | 20.93 | -0.07 | -0.33 | 21.18 | 21.2 | 20.93 | 3800 |
| 1721338200 | 21 | -0.21 | -0.99 | 21.21 | 21.21 | 20.88 | 2600 |
| 1721251800 | 21.21 | 0.24 | 1.14 | 20.93 | 21.38 | 20.7 | 1900 |
| 1721165340 | 20.97 | -0.09 | -0.43 | 20.82 | 21.06 | 20.82 | 3200 |
| 1721079000 | 21.06 | 0.07 | 0.33 | 20.97 | 21.06 | 20.88 | 3000 |
| 1720819800 | 20.99 | 0.19 | 0.91 | 21.05 | 21.1 | 20.5 | 2400 |
| 1720733400 | 20.8 | -0.15 | -0.72 | 21.01 | 21.05 | 20.8 | 900 |
| 1720647000 | 20.95 | 0.77 | 3.82 | 20.91 | 20.95 | 20.57 | 9600 |
| 1720560540 | 20.18 | 0.48 | 2.44 | 19.6 | 20.19 | 19.53 | 4100 |
| 1720474200 | 19.7 | -0.41 | -2.04 | 19.99 | 19.99 | 19.7 | 5200 |
| 1720215000 | 20.11 | -0.06 | -0.30 | 20.17 | 20.19 | 19.8 | 3000 |
| 1720128540 | 20.17 | -0.22 | -1.08 | 20.3 | 20.3 | 20 | 2600 |
| 1720042200 | 20.39 | 0.42 | 2.10 | 20.2 | 20.45 | 20.2 | 1600 |
| 1719955800 | 19.97 | -0.5 | -2.44 | 20.3 | 20.3 | 19.91 | 3500 |
| 1719869400 | 20.47 | -0.53 | -2.52 | 20.97 | 20.97 | 20.32 | 3200 |
| 1719610200 | 21 | 0.54 | 2.64 | 20.46 | 21 | 20.21 | 5100 |
| 1719523800 | 20.46 | -0.24 | -1.16 | 20.49 | 20.5 | 20.21 | 1300 |
| 1719437400 | 20.7 | 0.03 | 0.15 | 20.64 | 20.7 | 20.41 | 2400 |
| 1719351000 | 20.67 | 0.14 | 0.68 | 20.56 | 20.67 | 20.56 | 500 |
| 1719264600 | 20.53 | 0.06 | 0.29 | 20.46 | 20.55 | 20.46 | 1900 |
| 1719005400 | 20.47 | 0.26 | 1.29 | 20.47 | 20.47 | 20.47 | 200 |
| 1718918940 | 20.21 | 0.06 | 0.30 | 20.44 | 20.45 | 20.21 | 1400 |
| 1718832540 | 20.15 | -0.14 | -0.69 | 20.5 | 20.5 | 20.14 | 3000 |
| 1718746200 | 20.29 | 0.01 | 0.05 | 20 | 20.33 | 19.9 | 6800 |
| 1718659800 | 20.28 | -0.22 | -1.07 | 20.16 | 20.34 | 20.15 | 3200 |
| 1718400600 | 20.5 | -0.34 | -1.63 | 20.83 | 20.84 | 20.11 | 2500 |
| 1718314200 | 20.84 | 0 | 0.00 | 20.73 | 20.84 | 20.45 | 3600 |
| 1718227800 | 20.84 | -0.68 | -3.16 | 21.44 | 21.45 | 20.21 | 12500 |
| 1718141400 | 21.52 | -0.22 | -1.01 | 21.64 | 22.03 | 21.52 | 1200 |
| 1718055000 | 21.74 | -1.24 | -5.40 | 22.21 | 22.44 | 21.72 | 4400 |
| 1717795800 | 22.98 | 0.98 | 4.45 | 22.1 | 22.98 | 21.97 | 2200 |
| 1717709400 | 22 | 0.31 | 1.43 | 21.6 | 22.1 | 21.6 | 1800 |
| 1717622940 | 21.69 | -0.7 | -3.13 | 22.03 | 22.4 | 21.56 | 5400 |
| 1717536600 | 22.39 | -0.21 | -0.93 | 22.99 | 22.99 | 22.12 | 4100 |
| 1717450200 | 22.6 | -0.5 | -2.16 | 23.12 | 23.16 | 22.4 | 5100 |
| 1717191000 | 23.1 | -0.55 | -2.33 | 23.57 | 24 | 23.1 | 2800 |
| 1717018140 | 23.65 | -0.64 | -2.63 | 24.34 | 24.34 | 23.2 | 4500 |
| 1716931740 | 24.29 | 0.02 | 0.08 | 24.39 | 24.39 | 23.9 | 1700 |
| 1716845340 | 24.27 | 1.2 | 5.20 | 23.48 | 24.4 | 23.48 | 8700 |
| 1716586200 | 23.07 | 0.1 | 0.44 | 22.63 | 23.07 | 22.63 | 5400 |
| 1716499800 | 22.97 | -0.19 | -0.82 | 22.68 | 23.25 | 22.58 | 4400 |
| 1716413340 | 23.16 | 0.49 | 2.16 | 23 | 23.16 | 22.67 | 7000 |
| 1716327000 | 22.67 | -0.1 | -0.44 | 22.76 | 22.76 | 22.4 | 4100 |
| 1716240600 | 22.77 | -0.08 | -0.35 | 22.84 | 22.84 | 22.15 | 5900 |
| 1715981400 | 22.85 | -1.55 | -6.35 | 24.39 | 24.39 | 22.57 | 23100 |
| 1715895000 | 24.4 | -0.69 | -2.75 | 25.7 | 25.9 | 23.69 | 23700 |
| 1715808600 | 25.09 | -0.56 | -2.18 | 24.85 | 25.1 | 24.61 | 7600 |
| 1715722200 | 25.65 | -0.85 | -3.21 | 26.5 | 26.5 | 25.6 | 9200 |
| 1715635800 | 26.5 | -0.5 | -1.85 | 26.91 | 26.91 | 25.99 | 6100 |
| 1715376600 | 27 | -0.3 | -1.10 | 27.39 | 27.39 | 26.83 | 22100 |
| 1715290140 | 27.3 | 0.19 | 0.70 | 27.23 | 27.3 | 27.1 | 5300 |
| 1715203800 | 27.11 | 0.01 | 0.04 | 27.1 | 27.27 | 27.1 | 1500 |
| 1715117400 | 27.1 | -0.2 | -0.73 | 27.3 | 27.39 | 27.1 | 8000 |
| 1715031000 | 27.3 | 0.25 | 0.92 | 27.03 | 27.48 | 27 | 7300 |
| 1714771800 | 27.05 | 0.3 | 1.12 | 26.81 | 27.29 | 26.67 | 9800 |
| 1714685400 | 26.75 | -0.95 | -3.43 | 27.14 | 27.69 | 25.96 | 13500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
