We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 8.97959183673 | 24.5 | 26.7 | 24.4 | 650 | 26.19230769 | CS |
| 4 | 3.45 | 14.8387096774 | 23.25 | 27 | 22 | 1590 | 24.71119497 | CS |
| 12 | 3.69 | 16.036505867 | 23.01 | 28.5 | 22 | 1485 | 23.92645078 | CS |
| 26 | -0.3 | -1.11111111111 | 27 | 30.8 | 22 | 973 | 24.40951782 | CS |
| 52 | 1.7 | 6.8 | 25 | 42.2 | 22 | 1224 | 26.32702113 | CS |
| 156 | 19.69 | 280.884450785 | 7.01 | 42.2 | 5.4 | 5585 | 9.39357921 | CS |
| 260 | 17.7 | 196.666666667 | 9 | 42.2 | 5.4 | 5099 | 11.01583103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 26.7 | 0.2 | 0.75 | 26.5 | 26.7 | 26.5 | 200 |
| 1734643800 | 26.5 | 2 | 8.16 | 24.4 | 26.5 | 24.4 | 1100 |
| 1734557340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734470940 | 24.5 | -0.49 | -1.96 | 24.5 | 24.5 | 24.5 | 200 |
| 1734384540 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1734125340 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1734038940 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1733952540 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1733866140 | 24.99 | 1.03 | 4.30 | 23.8 | 24.99 | 23.7 | 10100 |
| 1733779740 | 23.96 | -1.04 | -4.16 | 26 | 27 | 23.96 | 1400 |
| 1733520600 | 25 | 1.4 | 5.93 | 23.5 | 25 | 23.5 | 600 |
| 1733434200 | 23.6 | -0.2 | -0.84 | 22.5 | 23.6 | 22.5 | 200 |
| 1733347800 | 23.8 | 1.8 | 8.18 | 22.1 | 23.8 | 22.1 | 1200 |
| 1733261340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174940 | 22 | -0.3 | -1.35 | 22.1 | 22.1 | 22 | 600 |
| 1732915800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1732829400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1732743000 | 22.3 | -0.95 | -4.09 | 22.31 | 22.31 | 22.3 | 200 |
| 1732656600 | 23.25 | 0.24 | 1.04 | 23.25 | 23.25 | 23.25 | 300 |
| 1732570200 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1732311000 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1732224600 | 23.01 | -1.99 | -7.96 | 23 | 23.01 | 23 | 200 |
| 1732051800 | 25 | 2.9 | 13.12 | 24 | 25 | 24 | 300 |
| 1731965340 | 22.1 | 0.1 | 0.45 | 22.11 | 22.11 | 22.1 | 300 |
| 1731619740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731533340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731446940 | 22 | -3 | -12.00 | 24 | 24 | 22 | 200 |
| 1731360540 | 25 | -0.5 | -1.96 | 24.99 | 25 | 24.99 | 2200 |
| 1731101400 | 25.5 | -0.5 | -1.92 | 25.5 | 25.5 | 25.5 | 700 |
| 1731015000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730928600 | 26 | 0 | 0.00 | 25.98 | 26 | 25.98 | 300 |
| 1730842200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730755800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730496600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730410200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730323800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730237400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730151000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729891800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729805400 | 26 | 1.01 | 4.04 | 27 | 27.01 | 24 | 400 |
| 1729719000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1729632600 | 24.99 | 2.99 | 13.59 | 22 | 28.5 | 22 | 2900 |
| 1729546140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729286940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729200540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729114140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729027740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1400 |
| 1728941340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1300 |
| 1728682200 | 22 | -1 | -4.35 | 22 | 22 | 22 | 2900 |
| 1728595740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2000 |
| 1728509400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728423000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728336600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728077400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1727991000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1800 |
| 1727904540 | 23 | -0.9 | -3.77 | 23.01 | 23.01 | 23 | 5700 |
| 1727818140 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1727731740 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1727472540 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1727386140 | 23.9 | -1.6 | -6.27 | 23.9 | 23.9 | 23.9 | 100 |
| 1727299800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727213400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727127000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
