We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.14 | -10.1948051948 | 30.8 | 30.8 | 27.66 | 400 | 28.445 | CS |
| 4 | 0.91 | 3.40186915888 | 26.75 | 30.8 | 26.5 | 583 | 27.41771429 | CS |
| 12 | -1.34 | -4.62068965517 | 29 | 31.99 | 25.75 | 467 | 28.20053571 | CS |
| 26 | -1.83 | -6.20549338759 | 29.49 | 42.2 | 23 | 1377 | 27.16675978 | CS |
| 52 | 13.16 | 90.7586206897 | 14.5 | 42.2 | 13.4 | 1422 | 23.76550366 | CS |
| 156 | 18.36 | 197.419354839 | 9.3 | 42.2 | 5.4 | 5230 | 8.98716784 | CS |
| 260 | 21.78 | 370.408163265 | 5.88 | 42.2 | 5.4 | 5286 | 10.92990049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1722288600 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1722029400 | 27.66 | -3.14 | -10.19 | 29.86 | 29.86 | 27.66 | 600 |
| 1721942940 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1721856540 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1721770140 | 30.8 | 3.5 | 12.82 | 30.8 | 30.8 | 30.8 | 200 |
| 1721683800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1721424600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1721338200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1721251800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1721165400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1721079000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1720819800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1720733400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1720647000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 200 |
| 1720560600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1720474200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 100 |
| 1720215000 | 27.3 | 0.56 | 2.09 | 26.5 | 27.3 | 26.5 | 1500 |
| 1720128600 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1720042200 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1719955800 | 26.74 | -0.01 | -0.04 | 26.75 | 26.75 | 26.74 | 900 |
| 1719869400 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1719610200 | 26.75 | -0.03 | -0.11 | 26.75 | 26.75 | 26.75 | 100 |
| 1719523800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1719437400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1719351000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1719264600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1719005400 | 26.78 | 1.03 | 4.00 | 26.75 | 26.78 | 26.75 | 700 |
| 1718918940 | 25.75 | -1.25 | -4.63 | 27 | 27 | 25.75 | 1000 |
| 1718832540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 100 |
| 1718746200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718659800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718400600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 200 |
| 1718314200 | 27 | -0.8 | -2.88 | 27 | 27 | 27 | 300 |
| 1718227800 | 27.8 | -1.14 | -3.94 | 27.8 | 27.8 | 27.8 | 100 |
| 1718141400 | 28.94 | 0.94 | 3.36 | 28 | 28.94 | 28 | 300 |
| 1718054940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717795740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717709340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717622940 | 28 | -3 | -9.68 | 28.16 | 28.16 | 28 | 900 |
| 1717536600 | 31 | -0.99 | -3.09 | 31 | 31 | 31 | 600 |
| 1717450200 | 31.99 | 1.99 | 6.63 | 30 | 31.99 | 30 | 500 |
| 1717190940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717018140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 300 |
| 1716931740 | 30 | 1 | 3.45 | 31.98 | 31.98 | 30 | 300 |
| 1716845340 | 29 | 0.01 | 0.03 | 29 | 29 | 29 | 100 |
| 1716586200 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1716499800 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1716413400 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1716327000 | 28.99 | -0.01 | -0.03 | 28 | 28.99 | 28 | 400 |
| 1716240600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715981400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715895000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715808600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715722200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715635800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 100 |
| 1715376540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715290140 | 29 | -0.35 | -1.19 | 29 | 29 | 29 | 100 |
| 1715203800 | 29.35 | -2.64 | -8.25 | 29 | 29.35 | 29 | 1600 |
| 1715117400 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1715031000 | 31.99 | -0.31 | -0.96 | 31.99 | 31.99 | 31.99 | 100 |
| 1714771800 | 32.299999 | 2.66 | 8.97 | 29.64 | 32.299999 | 29.64 | 300 |
| 1714685400 | 29.64 | -0.36 | -1.20 | 30 | 30 | 29.64 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
