We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.89 | 13.0710085934 | 22.11 | 25 | 22.1 | 300 | 23.55 | CS |
| 4 | -2 | -7.40740740741 | 27 | 27.01 | 22 | 629 | 24.90454545 | CS |
| 12 | -0.6 | -2.34375 | 25.6 | 28.5 | 22 | 1210 | 23.47359504 | CS |
| 26 | -3 | -10.7142857143 | 28 | 31.99 | 22 | 714 | 24.83969188 | CS |
| 52 | 2.23 | 9.79358805446 | 22.77 | 42.2 | 22 | 1127 | 26.51005495 | CS |
| 156 | 18.18 | 266.568914956 | 6.82 | 42.2 | 5.4 | 5536 | 9.24489738 | CS |
| 260 | 17 | 212.5 | 8 | 42.2 | 5.4 | 5131 | 10.95331908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 25 | 2.9 | 13.12 | 24 | 25 | 24 | 300 |
| 1731965340 | 22.1 | 0.1 | 0.45 | 22.11 | 22.11 | 22.1 | 300 |
| 1731619740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731533340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731446940 | 22 | -3 | -12.00 | 24 | 24 | 22 | 200 |
| 1731360540 | 25 | -0.5 | -1.96 | 24.99 | 25 | 24.99 | 2200 |
| 1731101400 | 25.5 | -0.5 | -1.92 | 25.5 | 25.5 | 25.5 | 700 |
| 1731015000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730928600 | 26 | 0 | 0.00 | 25.98 | 26 | 25.98 | 300 |
| 1730842200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730755800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730496600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730410200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730323800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730237400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730151000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729891800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729805400 | 26 | 1.01 | 4.04 | 27 | 27.01 | 24 | 400 |
| 1729719000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1729632600 | 24.99 | 2.99 | 13.59 | 22 | 28.5 | 22 | 2900 |
| 1729546140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729286940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729200540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729114140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729027740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1400 |
| 1728941340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1300 |
| 1728682200 | 22 | -1 | -4.35 | 22 | 22 | 22 | 2900 |
| 1728595740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2000 |
| 1728509400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728423000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728336600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728077400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1727991000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1800 |
| 1727904540 | 23 | -0.9 | -3.77 | 23.01 | 23.01 | 23 | 5700 |
| 1727818140 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1727731740 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1727472540 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1727386140 | 23.9 | -1.6 | -6.27 | 23.9 | 23.9 | 23.9 | 100 |
| 1727299800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727213400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727127000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 500 |
| 1726867740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1726781340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1726694940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1726608540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1726522140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1726262940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1726176540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1726090140 | 25.5 | 1.5 | 6.25 | 25.5 | 25.5 | 25.5 | 100 |
| 1726003800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725917400 | 24 | -1.6 | -6.25 | 25 | 25 | 24 | 800 |
| 1725658200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725571800 | 25.6 | -0.51 | -1.95 | 25.6 | 25.6 | 25.6 | 200 |
| 1725485340 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1725398940 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1725312540 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1725053340 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1724966940 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1724880540 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1724794140 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1724707740 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 100 |
| 1724418000 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1724331600 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1724245200 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
