CEDO3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 30 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Oct 29 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Oct 28 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Oct 25 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Oct 24 2024 | 26.00 | 1.01 | 4.04% | 27.00 | 27.01 | 24.00 | 400 |
Oct 23 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
Oct 22 2024 | 24.99 | 2.99 | 13.59% | 22.00 | 28.50 | 22.00 | 2,900 |
Oct 21 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Oct 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Oct 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Oct 16 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Oct 15 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 1,400 |
Oct 14 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 1,300 |
Oct 11 2024 | 22.00 | -1.00 | -4.35% | 22.00 | 22.00 | 22.00 | 2,900 |
Oct 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,000 |
Oct 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Oct 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Oct 07 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Oct 04 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 100 |
Oct 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,800 |
Oct 02 2024 | 23.00 | -0.90 | -3.77% | 23.01 | 23.01 | 23.00 | 5,700 |
Oct 01 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
Sep 30 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
Sep 27 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
Sep 26 2024 | 23.90 | -1.60 | -6.27% | 23.90 | 23.90 | 23.90 | 100 |
Sep 25 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Sep 24 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Sep 23 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 500 |
Sep 20 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Sep 19 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Sep 18 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Sep 17 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Sep 16 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Sep 13 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Sep 12 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Sep 11 2024 | 25.50 | 1.50 | 6.25% | 25.50 | 25.50 | 25.50 | 100 |
Sep 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Sep 09 2024 | 24.00 | -1.60 | -6.25% | 25.00 | 25.00 | 24.00 | 800 |
Sep 06 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
Sep 05 2024 | 25.60 | -0.51 | -1.95% | 25.60 | 25.60 | 25.60 | 200 |
Sep 04 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
Sep 03 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
Sep 02 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
Aug 30 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
Aug 29 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
Aug 28 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
Aug 27 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
Aug 26 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 100 |
Aug 23 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
Aug 22 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
Aug 21 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
Aug 20 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
Aug 19 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
Aug 16 2024 | 26.11 | 0.01 | 0.04% | 26.11 | 26.11 | 26.11 | 100 |
Aug 15 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0 |
Aug 14 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0 |
Aug 13 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 500 |
Aug 12 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 100 |
Aug 09 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 100 |
Aug 08 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0 |
Aug 07 2024 | 26.10 | -0.32 | -1.21% | 26.10 | 26.10 | 26.10 | 300 |
Aug 06 2024 | 26.42 | -0.58 | -2.15% | 26.42 | 26.42 | 26.42 | 100 |
Aug 05 2024 | 27.00 | -0.66 | -2.39% | 27.00 | 27.00 | 27.00 | 700 |
Aug 02 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 100 |