ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,705.45
-1.86%
US Tech 100
19,428.16
-2.15%
Dow Jones
41,763.46
-0.90%
Brent Oil
73.935
1.81%
Bitcoin
69,981.04
-3.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Fiacao Tecidos Cedro Cachoeira (CEDO3)

  7. Cia Fiacao Tecidos Cedro Cachoeira (CEDO3) Historical

CEDO3 Cia Fiacao Tecidos Cedro Cachoeira

26.00
0.00 (0.00%)
Last Updated: 08:47:20
Delayed by 15 minutes

CEDO3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Oct 29 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Oct 28 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Oct 25 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Oct 24 2024 26.00 1.01 4.04% 27.00 27.01 24.00 400
Oct 23 2024 24.99 0.00 0.00% 24.99 24.99 24.99 0
Oct 22 2024 24.99 2.99 13.59% 22.00 28.50 22.00 2,900
Oct 21 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0
Oct 18 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0
Oct 17 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0
Oct 16 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0
Oct 15 2024 22.00 0.00 0.00% 22.00 22.00 22.00 1,400
Oct 14 2024 22.00 0.00 0.00% 22.00 22.00 22.00 1,300
Oct 11 2024 22.00 -1.00 -4.35% 22.00 22.00 22.00 2,900
Oct 10 2024 23.00 0.00 0.00% 23.00 23.00 23.00 2,000
Oct 09 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Oct 08 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Oct 07 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Oct 04 2024 23.00 0.00 0.00% 23.00 23.00 23.00 100
Oct 03 2024 23.00 0.00 0.00% 23.00 23.00 23.00 1,800
Oct 02 2024 23.00 -0.90 -3.77% 23.01 23.01 23.00 5,700
Oct 01 2024 23.90 0.00 0.00% 23.90 23.90 23.90 0
Sep 30 2024 23.90 0.00 0.00% 23.90 23.90 23.90 0
Sep 27 2024 23.90 0.00 0.00% 23.90 23.90 23.90 0
Sep 26 2024 23.90 -1.60 -6.27% 23.90 23.90 23.90 100
Sep 25 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Sep 24 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Sep 23 2024 25.50 0.00 0.00% 25.50 25.50 25.50 500
Sep 20 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Sep 19 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Sep 18 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Sep 17 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Sep 16 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Sep 13 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Sep 12 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Sep 11 2024 25.50 1.50 6.25% 25.50 25.50 25.50 100
Sep 10 2024 24.00 0.00 0.00% 24.00 24.00 24.00 0
Sep 09 2024 24.00 -1.60 -6.25% 25.00 25.00 24.00 800
Sep 06 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0
Sep 05 2024 25.60 -0.51 -1.95% 25.60 25.60 25.60 200
Sep 04 2024 26.11 0.00 0.00% 26.11 26.11 26.11 0
Sep 03 2024 26.11 0.00 0.00% 26.11 26.11 26.11 0
Sep 02 2024 26.11 0.00 0.00% 26.11 26.11 26.11 0
Aug 30 2024 26.11 0.00 0.00% 26.11 26.11 26.11 0
Aug 29 2024 26.11 0.00 0.00% 26.11 26.11 26.11 0
Aug 28 2024 26.11 0.00 0.00% 26.11 26.11 26.11 0
Aug 27 2024 26.11 0.00 0.00% 26.11 26.11 26.11 0
Aug 26 2024 26.11 0.00 0.00% 26.11 26.11 26.11 100
Aug 23 2024 26.11 0.00 0.00% 26.11 26.11 26.11 0
Aug 22 2024 26.11 0.00 0.00% 26.11 26.11 26.11 0
Aug 21 2024 26.11 0.00 0.00% 26.11 26.11 26.11 0
Aug 20 2024 26.11 0.00 0.00% 26.11 26.11 26.11 0
Aug 19 2024 26.11 0.00 0.00% 26.11 26.11 26.11 0
Aug 16 2024 26.11 0.01 0.04% 26.11 26.11 26.11 100
Aug 15 2024 26.10 0.00 0.00% 26.10 26.10 26.10 0
Aug 14 2024 26.10 0.00 0.00% 26.10 26.10 26.10 0
Aug 13 2024 26.10 0.00 0.00% 26.10 26.10 26.10 500
Aug 12 2024 26.10 0.00 0.00% 26.10 26.10 26.10 100
Aug 09 2024 26.10 0.00 0.00% 26.10 26.10 26.10 100
Aug 08 2024 26.10 0.00 0.00% 26.10 26.10 26.10 0
Aug 07 2024 26.10 -0.32 -1.21% 26.10 26.10 26.10 300
Aug 06 2024 26.42 -0.58 -2.15% 26.42 26.42 26.42 100
Aug 05 2024 27.00 -0.66 -2.39% 27.00 27.00 27.00 700
Aug 02 2024 27.66 0.00 0.00% 27.66 27.66 27.66 100

Your Recent History

BOV
CEDO3
CEDRO ON
BOV
ASML34Q
ASML Holding NV
BOV
MDTC34R
Medtronic DRN
BIT
UC7XFS
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved