We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1721338200 | 27.3 | -2.53 | -8.48 | 27.3 | 27.3 | 27.3 | 2 |
| 1721251800 | 29.83 | 2.33 | 8.47 | 29.83 | 29.83 | 29.83 | 2 |
| 1721165340 | 27.5 | 0.2 | 0.73 | 27.5 | 27.5 | 27.5 | 10 |
| 1721079000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1720819800 | 27.3 | 1.8 | 7.06 | 25.5 | 27.3 | 25.5 | 41 |
| 1720733400 | 25.5 | -1.8 | -6.59 | 26.41 | 26.41 | 25.5 | 47 |
| 1720647000 | 27.3 | -0.2 | -0.73 | 27.3 | 27.3 | 27.3 | 5 |
| 1720560540 | 27.5 | 0.53 | 1.97 | 27.3 | 27.5 | 27.3 | 53 |
| 1720474200 | 26.97 | 2.92 | 12.14 | 26.96 | 26.97 | 26.96 | 27 |
| 1720215000 | 24.05 | -2.37 | -8.97 | 26.5 | 26.75 | 24 | 57 |
| 1720128600 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1720042200 | 26.42 | -0.38 | -1.42 | 26.42 | 26.42 | 26.42 | 10 |
| 1719955800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1719869400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1719610200 | 26.8 | 0.01 | 0.04 | 26.8 | 29.35 | 26.8 | 3 |
| 1719523800 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1719437400 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1719351000 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 21 |
| 1719264600 | 26.79 | -0.22 | -0.81 | 26.78 | 26.79 | 26.78 | 6 |
| 1719005400 | 27.01 | 1.51 | 5.92 | 25.75 | 27.01 | 25.75 | 50 |
| 1718918940 | 25.5 | 1.5 | 6.25 | 25 | 25.75 | 25 | 150 |
| 1718832540 | 24 | -4 | -14.29 | 22.5 | 24.5 | 22.45 | 32 |
| 1718746200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718659800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718400600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718314200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718227800 | 28 | 1 | 3.70 | 28.94 | 28.94 | 28 | 23 |
| 1718141400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718055000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717795800 | 27 | -0.51 | -1.85 | 26.76 | 27 | 26.76 | 55 |
| 1717709400 | 27.51 | -2.49 | -8.30 | 28 | 30 | 27.51 | 34 |
| 1717622940 | 30 | -1.9 | -5.96 | 31 | 31 | 27.16 | 144 |
| 1717536600 | 31.9 | -0.6 | -1.85 | 32.5 | 32.5 | 27.2 | 401 |
| 1717450200 | 32.5 | 2.5 | 8.33 | 30 | 32.5 | 30 | 119 |
| 1717191000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 7 |
| 1717018140 | 30 | 0 | 0.00 | 31.5 | 31.88 | 26 | 296 |
| 1716931740 | 30 | 1.5 | 5.26 | 28.65 | 33.86 | 28.65 | 138 |
| 1716845340 | 28.5 | -0.14 | -0.49 | 28.5 | 28.5 | 28.5 | 19 |
| 1716586200 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1716499800 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 1 |
| 1716413340 | 28.64 | 0.64 | 2.29 | 28.5 | 28.64 | 28.5 | 70 |
| 1716327000 | 28 | 0 | 0.00 | 26.5 | 28 | 26.5 | 21 |
| 1716240600 | 28 | 2 | 7.69 | 28 | 28 | 28 | 32 |
| 1715981400 | 26 | -0.65 | -2.44 | 26 | 26 | 26 | 5 |
| 1715895000 | 26.65 | -0.55 | -2.02 | 26.65 | 26.65 | 26.65 | 8 |
| 1715808600 | 27.2 | 0.2 | 0.74 | 27.55 | 27.55 | 27.2 | 12 |
| 1715722200 | 27 | -0.2 | -0.74 | 27.2 | 27.2 | 27 | 20 |
| 1715635800 | 27.2 | -0.8 | -2.86 | 26.33 | 27.2 | 26.33 | 29 |
| 1715376600 | 28 | -1 | -3.45 | 28 | 28 | 28 | 20 |
| 1715290140 | 29 | 0.29 | 1.01 | 29.35 | 29.35 | 28.5 | 7 |
| 1715203800 | 28.71 | -3.28 | -10.25 | 31.9 | 31.9 | 28.71 | 99 |
| 1715117400 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1715031000 | 31.99 | 1.99 | 6.63 | 32 | 32 | 31.99 | 21 |
| 1714771800 | 30 | 0 | 0.00 | 32.479999 | 32.479999 | 30 | 36 |
| 1714685400 | 30 | -2.48 | -7.64 | 30 | 30 | 30 | 51 |
| 1714512600 | 32.479999 | 0.5 | 1.56 | 32.479999 | 32.479999 | 32.479999 | 1 |
| 1714426200 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1714167000 | 31.98 | -0.78 | -2.38 | 31.98 | 31.98 | 31.98 | 1 |
| 1714080540 | 32.759999 | 0.61 | 1.90 | 28.9 | 32.759999 | 28.9 | 83 |
| 1713994200 | 32.15 | -0.35 | -1.08 | 29 | 32.15 | 28.9 | 420 |
| 1713907800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1713821400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
