We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730410200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730323800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730237400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730151000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729891800 | 25.5 | -1 | -3.77 | 25.5 | 25.5 | 25.5 | 2 |
| 1729805400 | 26.5 | 6.39 | 31.78 | 27 | 27 | 26.5 | 3 |
| 1729719000 | 20.11 | -4.89 | -19.56 | 20.01 | 21.51 | 20.01 | 32 |
| 1729632600 | 25 | 3 | 13.64 | 22.26 | 30.79 | 21.5 | 114 |
| 1729546140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729286940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729200540 | 22 | -1 | -4.35 | 22 | 22 | 22 | 6 |
| 1729114140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729027740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728941340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728682140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728595740 | 23 | -0.71 | -2.99 | 23 | 23 | 23 | 38 |
| 1728509400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1728423000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1728336600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1728077400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1727991000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1727904600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1727818200 | 23.71 | -0.29 | -1.21 | 24 | 24 | 23.71 | 36 |
| 1727731800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727472600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 50 |
| 1727386200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727299800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727213400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727127000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726867800 | 24 | -4.37 | -15.40 | 24 | 24 | 24 | 5 |
| 1726781400 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1726695000 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1726608600 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1726522200 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1726263000 | 28.37 | 4.37 | 18.21 | 28.37 | 28.37 | 28.37 | 7 |
| 1726176540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1 |
| 1726090140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2 |
| 1726003740 | 24 | -1.6 | -6.25 | 24 | 24 | 24 | 6 |
| 1725917400 | 25.6 | 0 | 0.00 | 26 | 26 | 25.6 | 18 |
| 1725658200 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 63 |
| 1725571800 | 25 | -3.99 | -13.76 | 25 | 25 | 25 | 1 |
| 1725485400 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1725399000 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1725312600 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1725053400 | 28.99 | 2.99 | 11.50 | 28.99 | 28.99 | 28.99 | 3 |
| 1724966940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724880540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724794140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724707740 | 26 | -0.1 | -0.38 | 26.1 | 26.1 | 26 | 7 |
| 1724448540 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1724362140 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1724275740 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1724189340 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 5 |
| 1724102940 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 3 |
| 1723843800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 14 |
| 1723757400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1723671000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1723584600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1723498200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 2 |
| 1723239000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 11 |
| 1723152600 | 26.1 | -0.9 | -3.33 | 26.1 | 26.1 | 26.1 | 9 |
| 1723066200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722979800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722893400 | 27 | 1.22 | 4.73 | 27 | 27 | 27 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
