Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Cia Fiacao Tecidos Cedro Cachoeira (CEDO4F)
Cia Fiacao Tecidos Cedro Cachoeira (CEDO4F) Historical

CEDO4F Cia Fiacao Tecidos Cedro Cachoeira

22.60

0.00 (0.00%)

Last Updated: 08:05:56

Delayed by 15 minutes

CEDO4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	21.79	1.37	6.71%	21.00	21.79	21.00	59
Jan 09 2025	20.42	-0.08	-0.39%	21.50	21.50	20.42	68
Jan 08 2025	20.50	-2.51	-10.91%	20.00	20.50	20.00	8
Jan 07 2025	23.01	0.00	0.00%	23.01	23.01	23.01	0
Jan 06 2025	23.01	0.00	0.00%	23.01	23.01	23.01	0
Jan 03 2025	23.01	0.21	0.92%	23.01	23.01	23.01	7
Jan 02 2025	22.80	0.00	0.00%	22.80	22.80	22.80	0
Dec 30 2024	22.80	-4.18	-15.49%	22.90	22.90	22.80	24
Dec 27 2024	26.98	-0.01	-0.04%	26.98	26.98	26.98	2
Dec 26 2024	26.99	6.32	30.58%	22.99	26.99	22.99	34
Dec 23 2024	20.67	-0.39	-1.85%	21.06	21.60	20.67	92
Dec 20 2024	21.06	0.76	3.74%	21.06	21.06	21.06	6
Dec 19 2024	20.30	-1.20	-5.58%	19.89	21.61	19.89	31
Dec 18 2024	21.50	-2.27	-9.55%	21.50	21.50	21.50	35
Dec 17 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
Dec 16 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
Dec 13 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
Dec 12 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
Dec 11 2024	23.77	0.00	0.00%	23.77	23.77	23.76	7
Dec 10 2024	23.77	0.00	0.00%	23.77	23.77	23.77	1
Dec 09 2024	23.77	2.57	12.12%	22.99	23.77	22.99	34
Dec 06 2024	21.20	-0.40	-1.85%	21.20	21.20	21.20	97
Dec 05 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
Dec 04 2024	21.60	2.60	13.68%	20.00	22.20	20.00	105
Dec 03 2024	19.00	-0.51	-2.61%	21.00	21.01	19.00	105
Dec 02 2024	19.51	-3.54	-15.36%	21.60	21.60	19.51	44
Nov 29 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
Nov 28 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
Nov 27 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
Nov 26 2024	23.05	0.00	0.00%	23.04	23.05	23.04	27
Nov 25 2024	23.05	0.82	3.69%	23.00	23.05	23.00	4
Nov 22 2024	22.23	-0.77	-3.35%	21.27	22.23	21.27	40
Nov 21 2024	23.00	-0.76	-3.20%	23.00	23.00	21.25	112
Nov 19 2024	23.76	0.83	3.62%	22.47	23.76	21.00	204
Nov 18 2024	22.93	-3.06	-11.77%	22.01	22.93	22.01	27
Nov 14 2024	25.99	0.00	0.00%	25.99	25.99	25.99	0
Nov 13 2024	25.99	-0.01	-0.04%	23.74	26.00	23.17	158
Nov 12 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Nov 11 2024	26.00	0.00	0.00%	26.00	26.00	26.00	5
Nov 08 2024	26.00	-0.18	-0.69%	26.00	26.00	26.00	10
Nov 07 2024	26.18	-0.51	-1.91%	26.18	26.18	26.18	18
Nov 06 2024	26.69	3.09	13.09%	22.01	26.69	22.01	10
Nov 05 2024	23.60	1.10	4.89%	23.01	23.60	23.01	34
Nov 04 2024	22.50	-3.03	-11.87%	25.00	25.00	22.50	27
Nov 01 2024	25.53	1.53	6.38%	25.53	25.53	25.53	75
Oct 31 2024	24.00	-0.17	-0.70%	24.00	24.00	24.00	2
Oct 30 2024	24.17	1.87	8.39%	23.40	24.17	23.40	62
Oct 29 2024	22.30	-1.70	-7.08%	22.01	22.30	22.00	133
Oct 28 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Oct 25 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Oct 24 2024	24.00	1.13	4.94%	23.20	26.77	23.20	11
Oct 23 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
Oct 22 2024	22.87	-1.08	-4.51%	23.95	24.50	22.87	249
Oct 21 2024	23.95	0.08	0.34%	23.87	23.95	23.87	88
Oct 18 2024	23.87	-0.02	-0.08%	23.87	23.87	23.87	9
Oct 17 2024	23.89	0.00	0.00%	23.89	23.89	23.89	0
Oct 16 2024	23.89	0.00	0.00%	23.89	23.89	23.89	0
Oct 15 2024	23.89	1.53	6.84%	23.89	23.89	23.89	26

Ubs Ag London Branch Aut...

Ci Corporate Bond Fund C...

Siguldas Ciltslietu Un M...

Barclays Bank Plc Issuer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions