We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.30769230769 | 39 | 39.75 | 39 | 475 | 39.58368421 | CS |
| 4 | -0.06 | -0.151630022745 | 39.57 | 39.9 | 38.78 | 543 | 39.4125 | CS |
| 12 | 1.06 | 2.75682704811 | 38.45 | 40 | 37.03 | 676 | 38.9856338 | CS |
| 26 | -0.48 | -1.20030007502 | 39.99 | 42 | 37.03 | 937 | 39.16127613 | CS |
| 52 | -7.47 | -15.9003831418 | 46.98 | 48.92 | 36.03 | 1771 | 39.262585 | CS |
| 156 | -2.49 | -5.92857142857 | 42 | 48.92 | 30 | 1539 | 37.79970962 | CS |
| 260 | 5.01 | 14.5217391304 | 34.5 | 68 | 30 | 1468 | 39.20741779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 39.51 | -0.16 | -0.40 | 39.21 | 39.51 | 39.21 | 200 |
| 1720733400 | 39.67 | 0.37 | 0.94 | 39.67 | 39.67 | 39.67 | 200 |
| 1720646940 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1720560540 | 39.3 | -0.45 | -1.13 | 39.12 | 39.3 | 39.08 | 500 |
| 1720474200 | 39.75 | 0.75 | 1.92 | 39.01 | 39.75 | 39 | 1100 |
| 1720215000 | 39 | -0.75 | -1.89 | 39 | 39 | 39 | 100 |
| 1720128540 | 39.75 | 0.07 | 0.18 | 39.68 | 39.75 | 39.65 | 400 |
| 1720042200 | 39.68 | 0.53 | 1.35 | 39.15 | 39.69 | 39.15 | 1000 |
| 1719955800 | 39.15 | -0.57 | -1.44 | 39.72 | 39.74 | 39.15 | 1000 |
| 1719869400 | 39.72 | 0.22 | 0.56 | 39.81 | 39.82 | 39.72 | 300 |
| 1719610200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 200 |
| 1719523800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1719437400 | 39.5 | 0.47 | 1.20 | 38.78 | 39.5 | 38.78 | 300 |
| 1719351000 | 39.03 | -0.85 | -2.13 | 39.9 | 39.9 | 39.03 | 200 |
| 1719264600 | 39.88 | 0.72 | 1.84 | 39.5 | 39.88 | 39.5 | 300 |
| 1719005340 | 39.16 | 0 | 0.00 | 39.16 | 39.16 | 39.16 | 0 |
| 1718918940 | 39.16 | 0 | 0.00 | 39.16 | 39.16 | 39.16 | 0 |
| 1718832540 | 39.16 | 0.16 | 0.41 | 39.16 | 39.5 | 39.15 | 1000 |
| 1718746200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718659800 | 39 | -0.74 | -1.86 | 39.57 | 39.57 | 39 | 1000 |
| 1718400600 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1718314200 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1718227800 | 39.74 | 0.7 | 1.79 | 39.04 | 39.74 | 39.04 | 200 |
| 1718141400 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1718055000 | 39.04 | 0.02 | 0.05 | 39.09 | 39.09 | 39.04 | 200 |
| 1717795800 | 39.02 | -0.33 | -0.84 | 39.02 | 39.02 | 39.02 | 100 |
| 1717709400 | 39.35 | 0.2 | 0.51 | 39.35 | 39.35 | 39.34 | 300 |
| 1717622940 | 39.15 | -0.83 | -2.08 | 39.78 | 39.78 | 39.15 | 1200 |
| 1717536600 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1717450200 | 39.98 | 0.28 | 0.71 | 39.89 | 39.98 | 39.89 | 700 |
| 1717191000 | 39.7 | 0.19 | 0.48 | 39.89 | 39.97 | 39.7 | 600 |
| 1717018140 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1716931740 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1716845340 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 100 |
| 1716586200 | 39.51 | 0.19 | 0.48 | 39.51 | 39.51 | 39.51 | 100 |
| 1716499800 | 39.32 | -0.67 | -1.68 | 39.99 | 40 | 39.32 | 900 |
| 1716413340 | 39.99 | 0.54 | 1.37 | 39.85 | 39.99 | 39.82 | 600 |
| 1716327000 | 39.45 | -0.19 | -0.48 | 39.29 | 39.45 | 39.29 | 200 |
| 1716240600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1715981400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1715895000 | 39.64 | 0.09 | 0.23 | 39.54 | 39.64 | 39.54 | 300 |
| 1715808600 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1715722200 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1715635800 | 39.55 | 0.02 | 0.05 | 39.53 | 39.55 | 39.53 | 200 |
| 1715376600 | 39.53 | -0.1 | -0.25 | 39.6 | 39.6 | 39.03 | 800 |
| 1715290140 | 39.63 | 0 | 0.00 | 39.01 | 39.63 | 39 | 800 |
| 1715203800 | 39.63 | 0.39 | 0.99 | 39.63 | 39.63 | 39.63 | 100 |
| 1715117400 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 100 |
| 1715031000 | 39.24 | 0 | 0.00 | 39.21 | 39.24 | 39.21 | 200 |
| 1714771800 | 39.24 | -0.39 | -0.98 | 39.36 | 39.36 | 39.24 | 400 |
| 1714685400 | 39.63 | -0.04 | -0.10 | 39.5 | 39.65 | 38.9 | 900 |
| 1714512600 | 39.67 | 0.77 | 1.98 | 39.54 | 39.67 | 38.63 | 700 |
| 1714426200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1714167000 | 38.9 | -0.09 | -0.23 | 38.99 | 38.99 | 38.17 | 1600 |
| 1714080540 | 38.99 | 1.49 | 3.97 | 38.18 | 38.99 | 37.5 | 1600 |
| 1713994200 | 37.5 | -1.29 | -3.33 | 38.76 | 38.78 | 37.03 | 4400 |
| 1713907800 | 38.79 | 0.36 | 0.94 | 38.75 | 38.79 | 38.75 | 300 |
| 1713821340 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 37.44 | 2200 |
| 1713562200 | 38.43 | 0 | 0.00 | 38.45 | 38.63 | 38.43 | 1000 |
| 1713475800 | 38.43 | -0.35 | -0.90 | 38.47 | 38.47 | 38.43 | 2600 |
| 1713389340 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1713302940 | 38.78 | -0.97 | -2.44 | 38.4 | 38.79 | 38.4 | 1200 |
| 1713216600 | 39.75 | 0.25 | 0.63 | 39.3 | 39.75 | 39.3 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
