We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.74029451138 | 37.35 | 38.79 | 37.35 | 400 | 38.125 | CS |
| 4 | -0.05 | -0.131406044678 | 38.05 | 39 | 37.35 | 418 | 38.3276087 | CS |
| 12 | -1.99 | -4.97624406102 | 39.99 | 42.65 | 37.35 | 760 | 38.26037618 | CS |
| 26 | -2.46 | -6.08007909046 | 40.46 | 44.09 | 37.01 | 2306 | 39.09940992 | CS |
| 52 | -0.9 | -2.31362467866 | 38.9 | 44.09 | 37.01 | 1593 | 39.10115858 | CS |
| 156 | 4.89 | 14.7689519783 | 33.11 | 48.92 | 30 | 1580 | 38.61240464 | CS |
| 260 | -6 | -13.6363636364 | 44 | 68 | 30 | 1632 | 39.20421774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 400 |
| 1736544540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736458140 | 38 | -0.75 | -1.94 | 38.79 | 38.79 | 38 | 600 |
| 1736371740 | 38.75 | 0.34 | 0.89 | 37.35 | 38.75 | 37.35 | 200 |
| 1736285340 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1736198940 | 38.41 | -0.59 | -1.51 | 38.41 | 38.41 | 38.41 | 400 |
| 1735939800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735853400 | 39 | 0.4 | 1.04 | 38.8 | 39 | 38.8 | 200 |
| 1735594200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 200 |
| 1735334940 | 38.6 | 0.35 | 0.92 | 38.6 | 38.6 | 38.6 | 100 |
| 1735248540 | 38.25 | 0.16 | 0.42 | 38.25 | 38.25 | 38.25 | 300 |
| 1734989340 | 38.09 | -0.56 | -1.45 | 38.99 | 39 | 38.09 | 1300 |
| 1734730200 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1734643800 | 38.65 | -0.06 | -0.15 | 38.03 | 38.65 | 38.03 | 300 |
| 1734557340 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1734470940 | 38.71 | 0.84 | 2.22 | 38.05 | 38.71 | 38.05 | 600 |
| 1734384540 | 37.87 | -0.09 | -0.24 | 38 | 38 | 37.87 | 400 |
| 1734125340 | 37.96 | -0.17 | -0.45 | 38.17 | 38.17 | 37.96 | 900 |
| 1734039000 | 38.13 | -0.86 | -2.21 | 38.11 | 38.68 | 38.1 | 500 |
| 1733952540 | 38.99 | 0.5 | 1.30 | 37.75 | 38.99 | 37.75 | 1800 |
| 1733866140 | 38.49 | -0.01 | -0.03 | 38.49 | 38.49 | 38.49 | 200 |
| 1733779740 | 38.5 | 0.4 | 1.05 | 38 | 38.5 | 38 | 300 |
| 1733520600 | 38.1 | -0.5 | -1.30 | 38.2 | 38.2 | 38.1 | 200 |
| 1733434200 | 38.6 | 0.11 | 0.29 | 38.02 | 38.6 | 37.65 | 1400 |
| 1733347800 | 38.49 | 0.79 | 2.10 | 38.49 | 38.49 | 38.49 | 100 |
| 1733261340 | 37.7 | -0.01 | -0.03 | 37.85 | 37.85 | 37.7 | 5500 |
| 1733174940 | 37.71 | -0.29 | -0.76 | 39.5 | 39.5 | 37.71 | 700 |
| 1732915800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732829400 | 38 | 0 | 0.00 | 38.02 | 38.02 | 38 | 600 |
| 1732742940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732656540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732570140 | 38 | -0.5 | -1.30 | 38.36 | 38.36 | 38 | 1600 |
| 1732310940 | 38.5 | 0.7 | 1.85 | 39.94 | 39.94 | 38.5 | 300 |
| 1732224600 | 37.8 | -0.5 | -1.31 | 38 | 38 | 37.8 | 1100 |
| 1732051800 | 38.3 | 0.3 | 0.79 | 38.3 | 38.3 | 38.3 | 100 |
| 1731965340 | 38 | -0.17 | -0.45 | 38.63 | 38.63 | 38 | 700 |
| 1731619800 | 38.17 | -1.08 | -2.75 | 37.51 | 38.7 | 37.51 | 5200 |
| 1731533400 | 39.25 | -0.15 | -0.38 | 37.5 | 39.25 | 37.5 | 300 |
| 1731446940 | 39.4 | 0.4 | 1.03 | 39.4 | 39.4 | 39.4 | 100 |
| 1731360540 | 39 | 0.56 | 1.46 | 42.65 | 42.65 | 39 | 600 |
| 1731101400 | 38.44 | -0.06 | -0.16 | 38.5 | 38.5 | 38.44 | 300 |
| 1731014940 | 38.5 | 0.03 | 0.08 | 38.56 | 38.57 | 38.5 | 500 |
| 1730928600 | 38.47 | -0.52 | -1.33 | 38.46 | 38.47 | 38.46 | 500 |
| 1730842200 | 38.99 | -0.01 | -0.03 | 39 | 39 | 38.43 | 300 |
| 1730755800 | 39 | -0.5 | -1.27 | 40 | 40 | 38.02 | 500 |
| 1730496600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730410200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730323800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730237400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730151000 | 39.5 | -0.39 | -0.98 | 39.19 | 39.5 | 39.19 | 300 |
| 1729891800 | 39.89 | 0.87 | 2.23 | 39.89 | 39.89 | 39.89 | 200 |
| 1729805400 | 39.02 | -0.23 | -0.59 | 38.31 | 39.02 | 38.31 | 500 |
| 1729719000 | 39.25 | 0.65 | 1.68 | 39.25 | 39.25 | 39.25 | 100 |
| 1729632600 | 38.6 | -1.5 | -3.74 | 39.99 | 39.99 | 38.44 | 1500 |
| 1729546200 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1729287000 | 40.1 | 0.21 | 0.53 | 39.89 | 40.1 | 39.89 | 1600 |
| 1729200540 | 39.89 | -0.01 | -0.03 | 38.35 | 39.89 | 38.34 | 500 |
| 1729114140 | 39.9 | -0.44 | -1.09 | 37.01 | 39.9 | 37.01 | 200 |
| 1729027740 | 40.34 | 1.64 | 4.24 | 39.88 | 40.34 | 39.87 | 2900 |
| 1728910800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
