COELBA ON Stock Quote CEEB3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Eletricidade Estado Bahia Coelba (CEEB3) Quote

Cia Eletricidade Estado Bahia Coelba (CEEB3)

39.51

-0.16

(-0.40%)

Closed July 13 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

39.51

Bid

0.00

Ask

0.00

Volume

200

39.21 Day's Range 39.51

36.03 52 Week Range 48.92

Market Cap

Previous Close

39.67

Open

39.21

Last Trade

Last Trade Time

Financial Volume

R$ 7,872

VWAP

39.36

Average Volume (3m)

676

Shares Outstanding

151,997,609

Dividend Yield

-

PE Ratio

3.27

Earnings Per Share (EPS)

12.1

Revenue

15.16B

Net Profit

1.84B

Sector

Electric Services

Industry

Electric Services

Website

www.coelba.com.br

Headquarters

Salvador, Bahia, Bra

Founded

1970

Cia Eletricidade Estado Bahia Coelba is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CEEB3. The last closing price for COELBA ON was R$39.67. Over the last year, COELBA ON shares have traded in a share price range of R$ 36.03 to R$ 48.92.

COELBA ON currently has 151,997,609 shares outstanding. The market capitalization of COELBA ON is R$6.03 billion. COELBA ON has a price to earnings ratio (PE ratio) of 3.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.51	1.30769230769	39	39.75	39	475	39.58368421	CS
4	-0.06	-0.151630022745	39.57	39.9	38.78	543	39.4125	CS
12	1.06	2.75682704811	38.45	40	37.03	676	38.9856338	CS
26	-0.48	-1.20030007502	39.99	42	37.03	937	39.16127613	CS
52	-7.47	-15.9003831418	46.98	48.92	36.03	1771	39.262585	CS
156	-2.49	-5.92857142857	42	48.92	30	1541	37.80108972	CS
260	5.01	14.5217391304	34.5	68	30	1470	39.20931954	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

Seminole Red

Seminole Red 6 minutes ago

Biden in Michigan rally never said a word about policy it was all bash Trump......sad

purejdm

purejdm 7 minutes ago

The next move is coming up. Road to $23 insert-text-here

gregcod

gregcod 7 minutes ago

They are a ways behind in proven their tech, but on a commercial basis is next for them.. The competition is good..The early bird gets the worm... IBAT will have multiple contract clients soon, IMO....The rush is on! Bring it on ..Burba knows its his time to be the GodFather of Lithium..and needs t

stockinspector

stockinspector 18 minutes ago

If only you had a better entry strategy, then you could tackle that bitterness issue!

gregcod

gregcod 27 minutes ago

Coud not have said my thoughts on IBAT any better!..Quarterly 2nd report out before end of month..in the mean time, IBAT/US Mag producing lithium 5 to 9 metric tons ..more units to be built for new clients seems to be a no brainer.Patience..Buy now or pay more as the price will go up by September as

fuagf

fuagf 29 minutes ago

Many remember solid economy under Trump, but his record also full of tax cut hype, debt and disease

"Oh boy. Trump’s Doral rally tonight was a doozy. Let’s recap it:"

https://dims.apnews.com/dims4/default/845c7fd/2147483647/strip/true/crop/3695x2460+0+1/resize/820x546!/

Bionic Man

Bionic Man 32 minutes ago

The podcast is the same one as the last one. Looks like the big news has to do with GBUX and they can’t talk about it yet because the podcast is postponed until July 19

dukeb

dukeb 41 minutes ago

Hannity is a blithering idiot. My schnauzer could take him to pieces. And I don't even have a dog.

Newsom took Hannity to pieces.

Bionic Man

Bionic Man 42 minutes ago

I see the newest podcast is available.

ignatiusrielly35

ignatiusrielly35 45 minutes ago

He or she receives a rather mundane wage for the effort. A person who doesn’t really understand anything and occasionally gets fed a substantive talking point to regurgitate.

RichieBoy

RichieBoy 50 minutes ago

I've seen it before, still blows my mind.

How did Patrick get on the Board of Directors at Connectbase. The common purpose appears very tight indeed.

Ranb2khz

Ranb2khz 51 minutes ago

We – Together

“But when they measure themselves by one another and compare themselves with one another, they are without understanding.” ~ 2 Corinthians 10:12

We live in a world full of gifted people. Everywhere we go we are surrounded by the beauty, skill, and passion

fuagf

fuagf 51 minutes ago

Lime Time. You first suggested you would be back in a month, then it was two, now you make it three. Do it.

fuagf

fuagf 55 minutes ago

Lime Time, "I'm way smarter than you." Trump thinks he is too, but doesn't think you are.

fuagf

fuagf 1 hour ago

Lime Time, So you are in favor of allowing a tyrant who assassinates
his political opponents to invade and take over a sovereign country.

Just as you are in favor of a wannabe domestic tyrant
destroying the democratic institutions of your country.

Ok.

Real McCoy

Real McCoy 1 hour ago

You said “the coming months”. Since I’m 100% confident this is all worthless garbage, let’s get a countdown going for 90 days, OK? There will be NOTHING but your complete fantasies that someone somewhere is “working” on some “case” that message board posters, whose identity you’re also fantasizing

schnittke

schnittke 1 hour ago

That is a disclosure, and the risk is mentioned in every annual report

Bayou Man

Bayou Man 1 hour ago

I'm still holding brother. I to believe our time is coming after all these years.

Good luck to all..!!

jrsh

jrsh 1 hour ago

OMG.... not this one with the legal excuse as well!!!!

Remember back in March they said the same about the licences!!!

Seems very much that's their standard excuse when they don't want to discuss an issue anymore!!!

HyperPhoenix1

HyperPhoenix1 1 hour ago

Thank you. If you play with the model, you will see that in all scenarios, the upside is huge. Even without FDA approval, x7 to x10 on current stock price seams easily achievable. I cannot understand that the market did not value the european and now UK market authorization. Have a nice week end

Wise Man

Wise Man 1 hour ago

16 years into a Conservatorship for the rehabilitation, you talk about a "distressed" scenario.
What happens is that you are annoyed with your JPS. An AT1 Capital instrument that "MUST HAVE DIVIDEND DISCRETION" (Definition), to meet the criterion for inclusion, meant for the recapitalization

bbotcs

bbotcs 2 hours ago

Elon backs Trump: https://www.dailymail.co.uk/news/article-13630339/Elon-Musk-donates-SIZABLE-PAC-supporting-Donald-Trump.html

bbotcs

bbotcs 2 hours ago

lj: I assume the top two people in the Executive Branch were Barack Obama and Susan Rice, and I am not joking!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions